Holen Sie sich die Stockscreener-App
41.50
0.79%
-0.3325
Handel nachbörslich:
41.52
0.0177
+0.04%
Simplify Us Equity Plus Convexity Etf-Aktien (SPYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $42.27 | $41.39 | $0.8826 | 3,840.0 | -0.79% |
| 2025-09-04 | $41.85 | $41.49 | $0.3516 | 3,015.0 | +1.45% |
| 2025-09-03 | $41.39 | $41.01 | $0.3753 | 3,588.0 | +0.45% |
| 2025-09-02 | $41.05 | $40.69 | $0.36 | 13,976.0 | -0.85% |
| 2025-08-29 | $41.49 | $41.33 | $0.1599 | 18,052.0 | -1.16% |
| 2025-08-28 | $41.91 | $41.61 | $0.30 | 5,294.0 | +0.62% |
| 2025-08-27 | $41.80 | $41.63 | $0.175 | 4,907.0 | +0.01% |
| 2025-08-26 | $41.63 | $41.44 | $0.19 | 2,390.0 | +0.38% |
| 2025-08-25 | $41.66 | $41.47 | $0.19 | 4,540.0 | -0.77% |
| 2025-08-22 | $41.99 | $41.79 | $0.20 | 4,824.0 | +2.46% |
| 2025-08-21 | $40.89 | $40.71 | $0.1766 | 2,281.0 | -0.47% |
| 2025-08-20 | $41.01 | $40.85 | $0.15 | 827.0 | -0.30% |
| 2025-08-19 | $41.48 | $41.07 | $0.41 | 3,525.0 | -1.00% |
| 2025-08-18 | $41.53 | $41.47 | $0.06 | 2,133.0 | -0.32% |
| 2025-08-15 | $41.74 | $41.55 | $0.19 | 8,450.0 | -0.58% |
| 2025-08-14 | $41.89 | $41.68 | $0.2142 | 14,792.0 | +0.06% |
| 2025-08-13 | $41.89 | $41.63 | $0.26 | 38,660.0 | +0.58% |
| 2025-08-12 | $41.63 | $41.12 | $0.5069 | 2,487.0 | +1.66% |
| 2025-08-11 | $41.23 | $40.95 | $0.285 | 4,000.0 | -0.53% |
| 2025-08-08 | $41.25 | $40.99 | $0.26 | 3,671.0 | +1.01% |
Simplify Us Equity Plus Convexity Etf-Aktien (SPYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Us Equity Plus Convexity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Us Equity Plus Convexity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Us Equity Plus Convexity Etf-Aktien (SPYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $42.27 | $40.69 | $1.58 | 28,259.0 | +0.25% |
| 2025-08 | $41.99 | $39.80 | $2.19 | 159,567.0 | +1.75% |
| 2025-07 | $42.67 | $40.34 | $2.33 | 238,534.0 | -1.53% |
| 2025-06 | $41.33 | $38.67 | $2.66 | 93,911.0 | +5.36% |
| 2025-05 | $40.54 | $36.77 | $3.77 | 174,267.0 | +6.17% |
| 2025-04 | $37.03 | $30.67 | $6.36 | 537,776.0 | +7.23% |
| 2025-03 | $37.98 | $33.74 | $4.24 | 356,795.0 | -7.31% |
| 2025-02 | $39.32 | $36.37 | $2.95 | 116,223.0 | -4.21% |
| 2025-01 | $40.04 | $36.52 | $3.52 | 99,254.0 | +3.67% |
Simplify Us Equity Plus Convexity Etf-Aktien (SPYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.43 | $36.90 | $3.53 | 335,724.0 | -6.35% |
| 2024-11 | $40.20 | $37.30 | $2.90 | 444,978.0 | +7.23% |
| 2024-10 | $38.51 | $37.22 | $1.29 | 91,243.0 | -1.15% |
| 2024-09 | $37.77 | $35.46 | $2.31 | 188,362.0 | +1.66% |
| 2024-08 | $37.19 | $34.36 | $2.83 | 354,324.0 | +1.93% |
| 2024-07 | $38.78 | $35.60 | $3.18 | 326,274.0 | +0.60% |
| 2024-06 | $37.00 | $34.43 | $2.57 | 184,966.0 | +4.87% |
| 2024-05 | $35.22 | $32.71 | $2.51 | 162,211.0 | +5.00% |
| 2024-04 | $35.12 | $32.38 | $2.74 | 152,735.0 | -6.09% |
| 2024-03 | $35.20 | $33.28 | $1.92 | 190,940.0 | +3.98% |
| 2024-02 | $33.69 | $31.43 | $2.26 | 334,649.0 | +7.72% |
| 2024-01 | $32.12 | $30.20 | $1.92 | 461,967.0 | +1.40% |
Simplify Us Equity Plus Convexity Etf-Aktien (SPYC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.08 | $29.23 | $1.85 | 205,068.0 | +4.46% |
| 2023-11 | $29.67 | $27.16 | $2.52 | 198,419.0 | +8.86% |
| 2023-10 | $28.60 | $26.71 | $1.89 | 228,226.0 | -2.52% |
| 2023-09 | $29.62 | $27.51 | $2.11 | 208,093.0 | -5.20% |
| 2023-08 | $30.05 | $28.36 | $1.69 | 295,073.0 | -2.40% |
| 2023-07 | $30.21 | $28.62 | $1.59 | 266,134.0 | +3.35% |
| 2023-06 | $29.21 | $27.29 | $1.93 | 482,410.0 | +6.47% |
| 2023-05 | $28.00 | $26.51 | $1.49 | 450,572.0 | +0.28% |
| 2023-04 | $27.27 | $26.48 | $0.7893 | 419,770.0 | +1.33% |
| 2023-03 | $26.90 | $25.38 | $1.52 | 147,722.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):