Holen Sie sich die Stockscreener-App
200.99
1.23%
-2.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Spx Technologies Inc-Aktien (SPXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $203.1 | $195.3 | $7.81 | 524,611.0 | -1.23% |
| 2026-05-14 | $212.0 | $200.0 | $11.99 | 550,758.0 | -0.14% |
| 2026-05-13 | $204.4 | $197.1 | $7.36 | 500,529.0 | +2.41% |
| 2026-05-12 | $202.1 | $194.5 | $7.54 | 390,121.0 | -2.09% |
| 2026-05-11 | $204.9 | $199.5 | $5.38 | 662,843.0 | +0.20% |
| 2026-05-08 | $209.0 | $200.6 | $8.46 | 372,316.0 | -1.18% |
| 2026-05-07 | $218.0 | $204.0 | $14.01 | 492,609.0 | -3.51% |
| 2026-05-06 | $217.8 | $209.0 | $8.75 | 467,820.0 | +2.37% |
| 2026-05-05 | $211.1 | $204.0 | $7.11 | 562,539.0 | +3.33% |
| 2026-05-04 | $207.3 | $197.4 | $9.90 | 622,954.0 | -3.37% |
| 2026-05-01 | $216.7 | $203.1 | $13.55 | 1,384,067.0 | -4.92% |
| 2026-04-30 | $220.5 | $210.1 | $10.34 | 878,807.0 | +3.57% |
| 2026-04-29 | $218.7 | $209.4 | $9.23 | 370,372.0 | -2.31% |
| 2026-04-28 | $221.2 | $213.4 | $7.79 | 563,932.0 | -2.74% |
| 2026-04-27 | $226.8 | $220.4 | $6.45 | 289,393.0 | -0.17% |
| 2026-04-24 | $226.6 | $221.7 | $4.95 | 268,759.0 | -0.51% |
| 2026-04-23 | $227.2 | $221.7 | $5.45 | 304,704.0 | +1.51% |
| 2026-04-22 | $221.2 | $215.3 | $5.95 | 359,845.0 | +1.91% |
| 2026-04-21 | $224.9 | $214.5 | $10.36 | 491,122.0 | -0.51% |
| 2026-04-20 | $223.7 | $216.9 | $6.81 | 403,752.0 | -2.64% |
| 2026-04-17 | $229.5 | $217.4 | $12.10 | 1,475,730.0 | +3.83% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $218.0 | $194.5 | $23.48 | 7,055,778.0 | -8.19% |
| 2026-04 | $229.5 | $193.6 | $35.94 | 10,309,399.0 | +9.49% |
| 2026-03 | $227.3 | $183.0 | $44.36 | 9,838,881.0 | -11.90% |
| 2026-02 | $246.7 | $208.7 | $38.00 | 7,584,623.0 | +8.89% |
| 2026-01 | $224.9 | $189.4 | $35.49 | 8,908,580.0 | +4.17% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $226.3 | $202.3 | $23.99 | 15,951,462.0 | -5.36% |
| 2025-11 | $231.7 | $195.0 | $36.66 | 6,874,276.0 | -3.95% |
| 2025-10 | $233.7 | $179.7 | $54.03 | 7,533,537.0 | +19.87% |
| 2025-09 | $193.0 | $179.6 | $13.37 | 5,821,184.0 | -0.18% |
| 2025-08 | $209.4 | $182.5 | $26.84 | 11,854,325.0 | +2.59% |
| 2025-07 | $182.8 | $165.3 | $17.44 | 5,742,826.0 | +8.77% |
| 2025-06 | $168.5 | $150.8 | $17.66 | 4,845,817.0 | +10.25% |
| 2025-05 | $157.8 | $134.3 | $23.56 | 4,811,796.0 | +13.37% |
| 2025-04 | $136.9 | $115.0 | $21.90 | 7,035,846.0 | +4.17% |
| 2025-03 | $146.6 | $123.9 | $22.62 | 5,400,089.0 | -11.58% |
| 2025-02 | $159.0 | $132.4 | $26.55 | 5,570,729.0 | -1.93% |
| 2025-01 | $156.1 | $135.6 | $20.49 | 5,673,374.0 | +2.06% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $178.1 | $140.3 | $37.78 | 5,106,400.0 | -18.84% |
| 2024-11 | $183.8 | $141.8 | $42.01 | 4,574,311.0 | +22.96% |
| 2024-10 | $173.3 | $143.1 | $30.16 | 4,501,892.0 | -10.02% |
| 2024-09 | $165.1 | $139.5 | $25.59 | 4,928,498.0 | -2.26% |
| 2024-08 | $163.4 | $131.3 | $32.07 | 5,134,542.0 | +10.57% |
| 2024-07 | $164.9 | $138.0 | $26.90 | 6,346,683.0 | +3.80% |
| 2024-06 | $146.5 | $130.4 | $16.09 | 5,775,382.0 | +1.95% |
| 2024-05 | $145.7 | $120.6 | $25.03 | 5,070,267.0 | +14.46% |
| 2024-04 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| 2024-03 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| 2024-02 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| 2024-01 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
3.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):