Holen Sie sich die Stockscreener-App
193.92
0.34%
0.65
Handel nachbörslich:
193.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Spx Technologies Inc-Aktien (SPXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $197.5 | $191.1 | $6.44 | 377,433.0 | +0.34% |
| 2026-09-02 | $195.4 | $190.0 | $5.35 | 401,074.0 | +0.59% |
| 2026-09-01 | $197.0 | $191.9 | $5.09 | 294,700.0 | -2.35% |
| 2026-08-31 | $198.2 | $195.0 | $3.17 | 388,350.0 | -1.00% |
| 2026-08-28 | $207.8 | $197.9 | $9.82 | 477,923.0 | -3.19% |
| 2026-08-27 | $208.4 | $202.2 | $6.20 | 412,460.0 | -0.20% |
| 2026-08-26 | $207.6 | $202.5 | $5.01 | 319,871.0 | +2.34% |
| 2026-08-25 | $206.8 | $200.6 | $6.18 | 421,883.0 | +0.04% |
| 2026-08-24 | $211.5 | $199.4 | $12.08 | 447,214.0 | -3.04% |
| 2026-08-21 | $209.1 | $203.5 | $5.62 | 363,162.0 | +1.33% |
| 2026-08-20 | $208.5 | $204.1 | $4.40 | 254,698.0 | -1.63% |
| 2026-08-19 | $216.6 | $205.2 | $11.39 | 370,922.0 | -2.26% |
| 2026-08-18 | $215.3 | $208.9 | $6.34 | 432,970.0 | -2.28% |
| 2026-08-17 | $219.8 | $216.5 | $3.28 | 251,926.0 | +0.14% |
| 2026-08-14 | $217.7 | $211.5 | $6.25 | 248,191.0 | +2.43% |
| 2026-08-13 | $221.0 | $210.8 | $10.18 | 545,031.0 | -2.76% |
| 2026-08-12 | $221.9 | $216.1 | $5.82 | 385,163.0 | +0.64% |
| 2026-08-11 | $222.1 | $215.0 | $7.14 | 335,196.0 | +2.09% |
| 2026-08-10 | $216.5 | $212.0 | $4.56 | 407,465.0 | -1.54% |
| 2026-08-07 | $219.5 | $211.6 | $7.86 | 257,639.0 | +0.71% |
| 2026-08-06 | $222.1 | $214.0 | $8.11 | 245,133.0 | -0.36% |
| 2026-08-05 | $219.8 | $214.5 | $5.34 | 339,473.0 | -0.48% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $197.5 | $190.0 | $7.47 | 1,450,640.0 | -1.44% |
| 2026-08 | $222.5 | $195.0 | $27.54 | 8,190,848.0 | -10.28% |
| 2026-07 | $242.9 | $187.6 | $55.34 | 13,413,685.0 | -10.56% |
| 2026-06 | $251.1 | $213.0 | $38.10 | 21,721,945.0 | +13.16% |
| 2026-05 | $221.2 | $191.2 | $29.95 | 12,163,110.0 | -1.03% |
| 2026-04 | $229.5 | $193.6 | $35.94 | 10,309,399.0 | +9.49% |
| 2026-03 | $227.3 | $183.0 | $44.36 | 9,838,881.0 | -11.90% |
| 2026-02 | $246.7 | $208.7 | $38.00 | 7,584,623.0 | +8.89% |
| 2026-01 | $224.9 | $189.4 | $35.49 | 8,908,580.0 | +4.17% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $226.3 | $202.3 | $23.99 | 15,951,462.0 | -5.36% |
| 2025-11 | $231.7 | $195.0 | $36.66 | 6,874,276.0 | -3.95% |
| 2025-10 | $233.7 | $179.7 | $54.03 | 7,533,537.0 | +19.87% |
| 2025-09 | $193.0 | $179.6 | $13.37 | 5,821,184.0 | -0.18% |
| 2025-08 | $209.4 | $182.5 | $26.84 | 11,854,325.0 | +2.59% |
| 2025-07 | $182.8 | $165.3 | $17.44 | 5,742,826.0 | +8.77% |
| 2025-06 | $168.5 | $150.8 | $17.66 | 4,845,817.0 | +10.25% |
| 2025-05 | $157.8 | $134.3 | $23.56 | 4,811,796.0 | +13.37% |
| 2025-04 | $136.9 | $115.0 | $21.90 | 7,035,846.0 | +4.17% |
| 2025-03 | $146.6 | $123.9 | $22.62 | 5,400,089.0 | -11.58% |
| 2025-02 | $159.0 | $132.4 | $26.55 | 5,570,729.0 | -1.93% |
| 2025-01 | $156.1 | $135.6 | $20.49 | 5,673,374.0 | +2.06% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $178.1 | $140.3 | $37.78 | 5,106,400.0 | -18.84% |
| 2024-11 | $183.8 | $141.8 | $42.01 | 4,574,311.0 | +22.96% |
| 2024-10 | $173.3 | $143.1 | $30.16 | 4,501,892.0 | -10.02% |
| 2024-09 | $165.1 | $139.5 | $25.59 | 4,928,498.0 | -2.26% |
| 2024-08 | $163.4 | $131.3 | $32.07 | 5,134,542.0 | +10.57% |
| 2024-07 | $164.9 | $138.0 | $26.90 | 6,346,683.0 | +3.80% |
| 2024-06 | $146.5 | $130.4 | $16.09 | 5,775,382.0 | +1.95% |
| 2024-05 | $145.7 | $120.6 | $25.03 | 5,070,267.0 | +14.46% |
| 2024-04 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| 2024-03 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| 2024-02 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| 2024-01 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):