Holen Sie sich die Stockscreener-App
195.02
3.08%
-5.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Spx Technologies Inc-Aktien (SPXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $195.4 | $186.8 | $8.62 | 149,255.0 | -2.93% |
| 2025-08-11 | $202.1 | $199.2 | $2.95 | 286,118.0 | -0.53% |
| 2025-08-08 | $209.4 | $200.9 | $8.51 | 240,507.0 | -1.34% |
| 2025-08-07 | $205.0 | $201.5 | $3.58 | 444,745.0 | +0.38% |
| 2025-08-06 | $205.7 | $201.4 | $4.27 | 361,425.0 | -0.09% |
| 2025-08-05 | $206.0 | $201.0 | $5.03 | 369,930.0 | +1.36% |
| 2025-08-04 | $201.0 | $195.0 | $5.96 | 454,621.0 | +2.35% |
| 2025-08-01 | $198.8 | $182.5 | $16.21 | 739,717.0 | +7.66% |
| 2025-07-31 | $182.4 | $179.2 | $3.22 | 464,494.0 | +0.62% |
| 2025-07-30 | $182.5 | $177.6 | $4.87 | 421,263.0 | +0.57% |
| 2025-07-29 | $182.8 | $178.9 | $3.85 | 183,354.0 | -0.10% |
| 2025-07-28 | $181.9 | $180.1 | $1.85 | 251,435.0 | -0.22% |
| 2025-07-25 | $181.9 | $175.0 | $6.86 | 315,523.0 | +3.08% |
| 2025-07-24 | $175.8 | $173.3 | $2.45 | 172,673.0 | -0.10% |
| 2025-07-23 | $175.9 | $174.4 | $1.49 | 112,678.0 | +1.01% |
| 2025-07-22 | $176.0 | $171.3 | $4.72 | 228,448.0 | -0.35% |
| 2025-07-21 | $179.1 | $174.4 | $4.65 | 167,536.0 | -1.92% |
| 2025-07-18 | $180.8 | $176.8 | $3.94 | 389,640.0 | -1.26% |
| 2025-07-17 | $181.0 | $173.7 | $7.33 | 321,019.0 | +2.85% |
| 2025-07-16 | $175.4 | $169.2 | $6.26 | 363,097.0 | +2.52% |
| 2025-07-15 | $175.3 | $170.7 | $4.67 | 289,867.0 | -2.04% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $209.4 | $182.5 | $26.84 | 3,046,318.0 | +6.71% |
| 2025-07 | $182.8 | $165.3 | $17.44 | 5,742,826.0 | +8.77% |
| 2025-06 | $168.5 | $150.8 | $17.66 | 4,845,817.0 | +10.25% |
| 2025-05 | $157.8 | $134.3 | $23.56 | 4,811,796.0 | +13.37% |
| 2025-04 | $136.9 | $115.0 | $21.90 | 7,035,846.0 | +4.17% |
| 2025-03 | $146.6 | $123.9 | $22.62 | 5,400,089.0 | -11.58% |
| 2025-02 | $159.0 | $132.4 | $26.55 | 5,570,729.0 | -1.93% |
| 2025-01 | $156.1 | $135.6 | $20.49 | 5,673,374.0 | +2.06% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $178.1 | $140.3 | $37.78 | 5,106,400.0 | -18.84% |
| 2024-11 | $183.8 | $141.8 | $42.01 | 4,574,311.0 | +22.96% |
| 2024-10 | $173.3 | $143.1 | $30.16 | 4,501,892.0 | -10.02% |
| 2024-09 | $165.1 | $139.5 | $25.59 | 4,928,498.0 | -2.26% |
| 2024-08 | $163.4 | $131.3 | $32.07 | 5,134,542.0 | +10.57% |
| 2024-07 | $164.9 | $138.0 | $26.90 | 6,346,683.0 | +3.80% |
| 2024-06 | $146.5 | $130.4 | $16.09 | 5,775,382.0 | +1.95% |
| 2024-05 | $145.7 | $120.6 | $25.03 | 5,070,267.0 | +14.46% |
| 2024-04 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| 2024-03 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| 2024-02 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| 2024-01 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $84.74 | $19.42 | 4,895,024.0 | +18.40% |
| 2023-11 | $89.28 | $77.90 | $11.38 | 3,221,487.0 | +6.48% |
| 2023-10 | $82.77 | $77.84 | $4.93 | 4,144,541.0 | -1.57% |
| 2023-09 | $83.61 | $76.61 | $7.00 | 4,048,991.0 | +3.01% |
| 2023-08 | $91.94 | $76.94 | $15.00 | 4,691,574.0 | -6.61% |
| 2023-07 | $85.85 | $77.80 | $8.05 | 3,705,859.0 | -0.42% |
| 2023-06 | $85.67 | $75.75 | $9.92 | 6,248,913.0 | +11.28% |
| 2023-05 | $80.00 | $61.09 | $18.91 | 5,996,217.0 | +19.91% |
| 2023-04 | $72.67 | $62.49 | $10.18 | 3,610,086.0 | -9.78% |
| 2023-03 | $73.89 | $65.35 | $8.54 | 5,008,886.0 | +0.20% |
| 2023-02 | $78.30 | $70.11 | $8.19 | 4,001,083.0 | -6.09% |
| 2023-01 | $75.10 | $65.33 | $9.77 | 2,663,535.0 | +14.26% |
2.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):