184.11
price down icon1.60%   -3.00
after-market Handel nachbörslich: 184.11
loading

Spx Technologies Inc-Aktien (SPXC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $185.7 $183.0 $2.64 287,668.0 -1.60%
2025-08-29 $191.2 $186.7 $4.55 216,297.0 -2.10%
2025-08-28 $193.0 $190.0 $3.00 229,106.0 -0.70%
2025-08-27 $192.7 $191.0 $1.75 237,109.0 +0.22%
2025-08-26 $192.1 $188.8 $3.24 266,587.0 +1.62%
2025-08-25 $191.4 $188.4 $3.09 189,092.0 -0.78%
2025-08-22 $192.7 $187.0 $5.62 404,925.0 +2.25%
2025-08-21 $187.2 $184.2 $3.08 235,680.0 +0.01%
2025-08-20 $187.5 $185.1 $2.37 390,608.0 -0.93%
2025-08-19 $188.7 $185.8 $2.88 504,292.0 +0.08%
2025-08-18 $189.0 $186.2 $2.78 544,287.0 +0.78%
2025-08-15 $187.8 $183.5 $4.37 1,037,454.0 -0.09%
2025-08-14 $192.1 $186.2 $5.83 1,417,570.0 -2.77%
2025-08-13 $192.1 $186.7 $5.37 2,259,739.0 +0.37%
2025-08-12 $199.6 $186.8 $12.86 1,024,516.0 -4.66%
2025-08-11 $202.1 $199.2 $2.95 286,118.0 -0.53%
2025-08-08 $209.4 $200.9 $8.51 240,507.0 -1.34%
2025-08-07 $205.0 $201.5 $3.58 444,745.0 +0.38%
2025-08-06 $205.7 $201.4 $4.27 361,425.0 -0.09%
2025-08-05 $206.0 $201.0 $5.03 369,930.0 +1.36%

Spx Technologies Inc-Aktien (SPXC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $185.7 $183.0 $2.64 575,336.0 -1.60%
2025-08 $209.4 $182.5 $26.84 11,854,325.0 +2.59%
2025-07 $182.8 $165.3 $17.44 5,742,826.0 +8.77%
2025-06 $168.5 $150.8 $17.66 4,845,817.0 +10.25%
2025-05 $157.8 $134.3 $23.56 4,811,796.0 +13.37%
2025-04 $136.9 $115.0 $21.90 7,035,846.0 +4.17%
2025-03 $146.6 $123.9 $22.62 5,400,089.0 -11.58%
2025-02 $159.0 $132.4 $26.55 5,570,729.0 -1.93%
2025-01 $156.1 $135.6 $20.49 5,673,374.0 +2.06%

Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $178.1 $140.3 $37.78 5,106,400.0 -18.84%
2024-11 $183.8 $141.8 $42.01 4,574,311.0 +22.96%
2024-10 $173.3 $143.1 $30.16 4,501,892.0 -10.02%
2024-09 $165.1 $139.5 $25.59 4,928,498.0 -2.26%
2024-08 $163.4 $131.3 $32.07 5,134,542.0 +10.57%
2024-07 $164.9 $138.0 $26.90 6,346,683.0 +3.80%
2024-06 $146.5 $130.4 $16.09 5,775,382.0 +1.95%
2024-05 $145.7 $120.6 $25.03 5,070,267.0 +14.46%
2024-04 $124.8 $116.1 $8.76 5,579,623.0 -1.07%
2024-03 $123.4 $112.5 $10.87 4,299,642.0 +5.07%
2024-02 $117.5 $100.9 $16.54 5,604,989.0 +16.44%
2024-01 $105.0 $95.00 $9.96 3,573,008.0 -0.37%

Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $104.2 $84.74 $19.42 4,895,024.0 +18.40%
2023-11 $89.28 $77.90 $11.38 3,221,487.0 +6.48%
2023-10 $82.77 $77.84 $4.93 4,144,541.0 -1.57%
2023-09 $83.61 $76.61 $7.00 4,048,991.0 +3.01%
2023-08 $91.94 $76.94 $15.00 4,691,574.0 -6.61%
2023-07 $85.85 $77.80 $8.05 3,705,859.0 -0.42%
2023-06 $85.67 $75.75 $9.92 6,248,913.0 +11.28%
2023-05 $80.00 $61.09 $18.91 5,996,217.0 +19.91%
2023-04 $72.67 $62.49 $10.18 3,610,086.0 -9.78%
2023-03 $73.89 $65.35 $8.54 5,008,886.0 +0.20%
2023-02 $78.30 $70.11 $8.19 4,001,083.0 -6.09%
2023-01 $75.10 $65.33 $9.77 2,663,535.0 +14.26%
building_products_equipment WMS
$141.46
price down icon 1.74%
building_products_equipment OC
$149.46
price down icon 0.47%
building_products_equipment MAS
$72.38
price down icon 1.38%
$137.36
price down icon 0.95%
building_products_equipment CSL
$378.49
price down icon 1.92%
Kapitalisierung:     |  Volumen (24h):