Holen Sie sich die Stockscreener-App
132.50
2.89%
3.72
Vorhandelsmarkt:
131.31
-1.19
-0.90%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Spx Technologies Inc-Aktien (SPXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $133.0 | $126.8 | $6.19 | 336,584.0 | +2.89% |
| 2025-03-31 | $129.6 | $123.9 | $5.67 | 321,757.0 | -0.50% |
| 2025-03-28 | $133.3 | $128.4 | $4.90 | 273,045.0 | -3.17% |
| 2025-03-27 | $136.5 | $132.9 | $3.59 | 172,888.0 | -1.77% |
| 2025-03-26 | $140.4 | $135.8 | $4.55 | 137,235.0 | -2.46% |
| 2025-03-25 | $140.3 | $138.0 | $2.37 | 159,166.0 | +0.13% |
| 2025-03-24 | $140.3 | $137.0 | $3.26 | 177,275.0 | +3.77% |
| 2025-03-21 | $135.2 | $132.3 | $2.97 | 664,463.0 | -0.96% |
| 2025-03-20 | $138.0 | $134.4 | $3.59 | 279,115.0 | -1.63% |
| 2025-03-19 | $139.0 | $134.4 | $4.62 | 244,906.0 | +3.09% |
| 2025-03-18 | $134.7 | $131.7 | $2.99 | 311,692.0 | -1.28% |
| 2025-03-17 | $137.0 | $133.3 | $3.72 | 213,456.0 | +0.86% |
| 2025-03-14 | $135.8 | $132.7 | $3.10 | 191,143.0 | +2.16% |
| 2025-03-13 | $134.4 | $130.6 | $3.81 | 180,580.0 | -1.82% |
| 2025-03-12 | $138.3 | $133.4 | $4.95 | 331,852.0 | +0.19% |
| 2025-03-11 | $137.6 | $132.3 | $5.30 | 324,440.0 | +0.64% |
| 2025-03-10 | $134.8 | $131.4 | $3.42 | 278,322.0 | -3.05% |
| 2025-03-07 | $138.7 | $133.2 | $5.52 | 233,046.0 | -0.54% |
| 2025-03-06 | $141.0 | $136.9 | $4.09 | 217,174.0 | -2.38% |
| 2025-03-05 | $141.7 | $138.0 | $3.64 | 193,272.0 | +2.78% |
| 2025-03-04 | $139.7 | $137.2 | $2.44 | 154,547.0 | -1.00% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $133.0 | $126.8 | $6.19 | 336,584.0 | +0.00% |
| 2025-03 | $146.6 | $123.9 | $22.62 | 5,736,673.0 | -9.03% |
| 2025-02 | $159.0 | $132.4 | $26.55 | 5,570,729.0 | -1.93% |
| 2025-01 | $156.1 | $135.6 | $20.49 | 5,673,374.0 | +2.06% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $178.1 | $140.3 | $37.78 | 5,106,400.0 | -18.84% |
| 2024-11 | $183.8 | $141.8 | $42.01 | 4,574,311.0 | +22.96% |
| 2024-10 | $173.3 | $143.1 | $30.16 | 4,501,892.0 | -10.02% |
| 2024-09 | $165.1 | $139.5 | $25.59 | 4,928,498.0 | -2.26% |
| 2024-08 | $163.4 | $131.3 | $32.07 | 5,134,542.0 | +10.57% |
| 2024-07 | $164.9 | $138.0 | $26.90 | 6,346,683.0 | +3.80% |
| 2024-06 | $146.5 | $130.4 | $16.09 | 5,775,382.0 | +1.95% |
| 2024-05 | $145.7 | $120.6 | $25.03 | 5,070,267.0 | +14.46% |
| 2024-04 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| 2024-03 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| 2024-02 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| 2024-01 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $84.74 | $19.42 | 4,895,024.0 | +18.40% |
| 2023-11 | $89.28 | $77.90 | $11.38 | 3,221,487.0 | +6.48% |
| 2023-10 | $82.77 | $77.84 | $4.93 | 4,144,541.0 | -1.57% |
| 2023-09 | $83.61 | $76.61 | $7.00 | 4,048,991.0 | +3.01% |
| 2023-08 | $91.94 | $76.94 | $15.00 | 4,691,574.0 | -6.61% |
| 2023-07 | $85.85 | $77.80 | $8.05 | 3,705,859.0 | -0.42% |
| 2023-06 | $85.67 | $75.75 | $9.92 | 6,248,913.0 | +11.28% |
| 2023-05 | $80.00 | $61.09 | $18.91 | 5,996,217.0 | +19.91% |
| 2023-04 | $72.67 | $62.49 | $10.18 | 3,610,086.0 | -9.78% |
| 2023-03 | $73.89 | $65.35 | $8.54 | 5,008,886.0 | +0.20% |
| 2023-02 | $78.30 | $70.11 | $8.19 | 4,001,083.0 | -6.09% |
| 2023-01 | $75.10 | $65.33 | $9.77 | 2,663,535.0 | +14.26% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):