Holen Sie sich die Stockscreener-App
196.34
0.48%
-0.945
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Spx Technologies Inc-Aktien (SPXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $196.9 | $193.7 | $3.22 | 75,962.0 | -0.36% |
| 2026-04-02 | $204.8 | $196.2 | $8.60 | 330,865.0 | -2.89% |
| 2026-04-01 | $209.0 | $201.7 | $7.28 | 546,444.0 | +1.61% |
| 2026-03-31 | $201.9 | $193.4 | $8.46 | 610,363.0 | +4.84% |
| 2026-03-30 | $204.3 | $190.7 | $13.64 | 491,630.0 | -4.64% |
| 2026-03-27 | $202.2 | $195.8 | $6.40 | 985,022.0 | -0.22% |
| 2026-03-26 | $202.2 | $194.5 | $7.71 | 1,030,903.0 | -0.41% |
| 2026-03-25 | $205.1 | $200.4 | $4.67 | 513,010.0 | +0.30% |
| 2026-03-24 | $202.5 | $190.6 | $11.87 | 440,851.0 | +3.16% |
| 2026-03-23 | $199.9 | $190.8 | $9.10 | 476,072.0 | +4.15% |
| 2026-03-20 | $201.6 | $183.0 | $18.62 | 1,417,473.0 | -7.70% |
| 2026-03-19 | $205.2 | $198.4 | $6.85 | 336,127.0 | -0.05% |
| 2026-03-18 | $205.8 | $202.1 | $3.72 | 284,067.0 | -1.06% |
| 2026-03-17 | $207.0 | $202.8 | $4.25 | 279,103.0 | +0.59% |
| 2026-03-16 | $205.9 | $200.7 | $5.21 | 215,233.0 | +1.99% |
| 2026-03-13 | $210.9 | $196.8 | $14.14 | 238,565.0 | -1.58% |
| 2026-03-12 | $208.0 | $201.3 | $6.71 | 248,627.0 | -3.57% |
| 2026-03-11 | $213.3 | $207.4 | $5.93 | 220,543.0 | -0.38% |
| 2026-03-10 | $215.0 | $208.8 | $6.12 | 265,230.0 | +0.55% |
| 2026-03-09 | $210.2 | $198.3 | $11.90 | 354,159.0 | +2.53% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $209.0 | $193.7 | $15.31 | 953,271.0 | -1.68% |
| 2026-03 | $227.3 | $183.0 | $44.36 | 9,838,881.0 | -11.90% |
| 2026-02 | $246.7 | $208.7 | $38.00 | 7,584,623.0 | +8.89% |
| 2026-01 | $224.9 | $189.4 | $35.49 | 8,908,580.0 | +4.17% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $226.3 | $202.3 | $23.99 | 15,951,462.0 | -5.36% |
| 2025-11 | $231.7 | $195.0 | $36.66 | 6,874,276.0 | -3.95% |
| 2025-10 | $233.7 | $179.7 | $54.03 | 7,533,537.0 | +19.87% |
| 2025-09 | $193.0 | $179.6 | $13.37 | 5,821,184.0 | -0.18% |
| 2025-08 | $209.4 | $182.5 | $26.84 | 11,854,325.0 | +2.59% |
| 2025-07 | $182.8 | $165.3 | $17.44 | 5,742,826.0 | +8.77% |
| 2025-06 | $168.5 | $150.8 | $17.66 | 4,845,817.0 | +10.25% |
| 2025-05 | $157.8 | $134.3 | $23.56 | 4,811,796.0 | +13.37% |
| 2025-04 | $136.9 | $115.0 | $21.90 | 7,035,846.0 | +4.17% |
| 2025-03 | $146.6 | $123.9 | $22.62 | 5,400,089.0 | -11.58% |
| 2025-02 | $159.0 | $132.4 | $26.55 | 5,570,729.0 | -1.93% |
| 2025-01 | $156.1 | $135.6 | $20.49 | 5,673,374.0 | +2.06% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $178.1 | $140.3 | $37.78 | 5,106,400.0 | -18.84% |
| 2024-11 | $183.8 | $141.8 | $42.01 | 4,574,311.0 | +22.96% |
| 2024-10 | $173.3 | $143.1 | $30.16 | 4,501,892.0 | -10.02% |
| 2024-09 | $165.1 | $139.5 | $25.59 | 4,928,498.0 | -2.26% |
| 2024-08 | $163.4 | $131.3 | $32.07 | 5,134,542.0 | +10.57% |
| 2024-07 | $164.9 | $138.0 | $26.90 | 6,346,683.0 | +3.80% |
| 2024-06 | $146.5 | $130.4 | $16.09 | 5,775,382.0 | +1.95% |
| 2024-05 | $145.7 | $120.6 | $25.03 | 5,070,267.0 | +14.46% |
| 2024-04 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| 2024-03 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| 2024-02 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| 2024-01 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):