Holen Sie sich die Stockscreener-App
181.56
3.15%
5.55
Handel nachbörslich:
181.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Spx Technologies Inc-Aktien (SPXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-25 | $183.8 | $177.9 | $5.94 | 338,479.0 | +3.15% |
| 2024-11-22 | $176.3 | $173.2 | $3.13 | 247,564.0 | +2.01% |
| 2024-11-21 | $173.8 | $167.9 | $5.90 | 164,529.0 | +3.56% |
| 2024-11-20 | $168.2 | $163.4 | $4.81 | 129,686.0 | -0.86% |
| 2024-11-19 | $168.4 | $160.8 | $7.65 | 150,187.0 | +2.49% |
| 2024-11-18 | $166.0 | $162.6 | $3.37 | 183,618.0 | +0.56% |
| 2024-11-15 | $164.0 | $161.4 | $2.64 | 150,592.0 | -0.21% |
| 2024-11-14 | $170.1 | $162.7 | $7.31 | 221,450.0 | -2.48% |
| 2024-11-13 | $170.3 | $165.8 | $4.47 | 245,890.0 | +1.82% |
| 2024-11-12 | $169.9 | $162.6 | $7.30 | 149,073.0 | -2.29% |
| 2024-11-11 | $170.9 | $167.5 | $3.42 | 250,538.0 | -0.40% |
| 2024-11-08 | $169.5 | $166.6 | $2.90 | 279,848.0 | +1.67% |
| 2024-11-07 | $166.6 | $161.8 | $4.82 | 247,613.0 | +1.25% |
| 2024-11-06 | $169.9 | $157.2 | $12.62 | 460,878.0 | +5.57% |
| 2024-11-05 | $155.9 | $148.1 | $7.81 | 263,074.0 | +5.19% |
| 2024-11-04 | $150.3 | $143.5 | $6.78 | 264,861.0 | +1.87% |
| 2024-11-01 | $146.2 | $141.8 | $4.37 | 230,799.0 | +1.19% |
| 2024-10-31 | $157.5 | $143.1 | $14.36 | 534,998.0 | -9.74% |
| 2024-10-30 | $161.0 | $158.2 | $2.77 | 180,317.0 | -0.18% |
| 2024-10-29 | $159.7 | $157.3 | $2.42 | 188,551.0 | -0.41% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $183.8 | $141.8 | $42.01 | 4,317,158.0 | +26.53% |
| 2024-10 | $173.3 | $143.1 | $30.16 | 4,501,892.0 | -10.02% |
| 2024-09 | $165.1 | $139.5 | $25.59 | 4,928,498.0 | -2.26% |
| 2024-08 | $163.4 | $131.3 | $32.07 | 5,134,542.0 | +10.57% |
| 2024-07 | $164.9 | $138.0 | $26.90 | 6,346,683.0 | +3.80% |
| 2024-06 | $146.5 | $130.4 | $16.09 | 5,775,382.0 | +1.95% |
| 2024-05 | $145.7 | $120.6 | $25.03 | 5,070,267.0 | +14.46% |
| 2024-04 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| 2024-03 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| 2024-02 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| 2024-01 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $84.74 | $19.42 | 4,895,024.0 | +18.40% |
| 2023-11 | $89.28 | $77.90 | $11.38 | 3,221,487.0 | +6.48% |
| 2023-10 | $82.77 | $77.84 | $4.93 | 4,144,541.0 | -1.57% |
| 2023-09 | $83.61 | $76.61 | $7.00 | 4,048,991.0 | +3.01% |
| 2023-08 | $91.94 | $76.94 | $15.00 | 4,691,574.0 | -6.61% |
| 2023-07 | $85.85 | $77.80 | $8.05 | 3,705,859.0 | -0.42% |
| 2023-06 | $85.67 | $75.75 | $9.92 | 6,248,913.0 | +11.28% |
| 2023-05 | $80.00 | $61.09 | $18.91 | 5,996,217.0 | +19.91% |
| 2023-04 | $72.67 | $62.49 | $10.18 | 3,610,086.0 | -9.78% |
| 2023-03 | $73.89 | $65.35 | $8.54 | 5,008,886.0 | +0.20% |
| 2023-02 | $78.30 | $70.11 | $8.19 | 4,001,083.0 | -6.09% |
| 2023-01 | $75.10 | $65.33 | $9.77 | 2,663,535.0 | +14.26% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $69.88 | $63.01 | $6.87 | 3,714,828.0 | -1.87% |
| 2022-11 | $75.25 | $61.49 | $13.76 | 4,556,222.0 | +1.61% |
| 2022-10 | $67.85 | $55.48 | $12.37 | 3,839,600.0 | +19.23% |
| 2022-09 | $60.28 | $53.19 | $7.09 | 3,544,809.0 | -3.22% |
| 2022-08 | $64.11 | $56.46 | $7.65 | 3,543,309.0 | -3.50% |
| 2022-07 | $59.46 | $49.67 | $9.79 | 3,062,612.0 | +11.90% |
| 2022-06 | $55.21 | $48.95 | $6.26 | 6,666,760.0 | +4.99% |
| 2022-05 | $51.23 | $41.66 | $9.57 | 5,212,011.0 | +20.12% |
| 2022-04 | $50.27 | $41.70 | $8.57 | 3,092,434.0 | -15.20% |
| 2022-03 | $51.61 | $47.63 | $3.98 | 3,066,445.0 | -2.54% |
| 2022-02 | $54.35 | $47.05 | $7.30 | 2,875,661.0 | -2.84% |
| 2022-01 | $60.53 | $48.21 | $12.32 | 3,108,127.0 | -12.57% |
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):