Holen Sie sich die Stockscreener-App
157.16
0.50%
0.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Spx Technologies Inc-Aktien (SPXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $159.5 | $157.1 | $2.43 | 34,633.0 | +0.65% |
| 2025-06-05 | $157.1 | $154.8 | $2.23 | 140,424.0 | -0.19% |
| 2025-06-04 | $159.1 | $156.5 | $2.58 | 134,573.0 | -0.94% |
| 2025-06-03 | $159.4 | $155.6 | $3.87 | 234,548.0 | +1.90% |
| 2025-06-02 | $155.1 | $150.8 | $4.27 | 285,821.0 | +1.97% |
| 2025-05-30 | $153.2 | $150.5 | $2.74 | 229,034.0 | -0.43% |
| 2025-05-29 | $154.3 | $152.4 | $1.94 | 191,854.0 | +0.20% |
| 2025-05-28 | $154.5 | $152.0 | $2.53 | 190,131.0 | -0.94% |
| 2025-05-27 | $153.9 | $150.8 | $3.08 | 138,283.0 | +2.76% |
| 2025-05-23 | $150.1 | $147.4 | $2.68 | 170,196.0 | -0.04% |
| 2025-05-22 | $152.0 | $149.7 | $2.32 | 143,302.0 | -1.53% |
| 2025-05-21 | $155.0 | $152.0 | $2.97 | 182,465.0 | -2.34% |
| 2025-05-20 | $156.1 | $154.6 | $1.50 | 184,146.0 | -0.28% |
| 2025-05-19 | $156.5 | $153.1 | $3.34 | 209,184.0 | +0.15% |
| 2025-05-16 | $156.4 | $153.6 | $2.80 | 193,686.0 | +1.04% |
| 2025-05-15 | $155.7 | $153.7 | $2.05 | 228,622.0 | +0.29% |
| 2025-05-14 | $157.4 | $153.8 | $3.54 | 183,606.0 | -1.97% |
| 2025-05-13 | $157.8 | $154.7 | $3.17 | 229,923.0 | +1.83% |
| 2025-05-12 | $156.1 | $152.6 | $3.51 | 267,178.0 | +3.58% |
| 2025-05-09 | $151.0 | $147.5 | $3.48 | 180,934.0 | -0.31% |
| 2025-05-08 | $153.1 | $149.2 | $3.93 | 249,092.0 | -0.78% |
| 2025-05-07 | $150.8 | $148.4 | $2.41 | 302,098.0 | +1.43% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $159.5 | $150.8 | $8.68 | 829,999.0 | +3.40% |
| 2025-05 | $157.8 | $134.3 | $23.56 | 4,811,796.0 | +13.37% |
| 2025-04 | $136.9 | $115.0 | $21.90 | 7,035,846.0 | +4.17% |
| 2025-03 | $146.6 | $123.9 | $22.62 | 5,400,089.0 | -11.58% |
| 2025-02 | $159.0 | $132.4 | $26.55 | 5,570,729.0 | -1.93% |
| 2025-01 | $156.1 | $135.6 | $20.49 | 5,673,374.0 | +2.06% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $178.1 | $140.3 | $37.78 | 5,106,400.0 | -18.84% |
| 2024-11 | $183.8 | $141.8 | $42.01 | 4,574,311.0 | +22.96% |
| 2024-10 | $173.3 | $143.1 | $30.16 | 4,501,892.0 | -10.02% |
| 2024-09 | $165.1 | $139.5 | $25.59 | 4,928,498.0 | -2.26% |
| 2024-08 | $163.4 | $131.3 | $32.07 | 5,134,542.0 | +10.57% |
| 2024-07 | $164.9 | $138.0 | $26.90 | 6,346,683.0 | +3.80% |
| 2024-06 | $146.5 | $130.4 | $16.09 | 5,775,382.0 | +1.95% |
| 2024-05 | $145.7 | $120.6 | $25.03 | 5,070,267.0 | +14.46% |
| 2024-04 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| 2024-03 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| 2024-02 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| 2024-01 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $84.74 | $19.42 | 4,895,024.0 | +18.40% |
| 2023-11 | $89.28 | $77.90 | $11.38 | 3,221,487.0 | +6.48% |
| 2023-10 | $82.77 | $77.84 | $4.93 | 4,144,541.0 | -1.57% |
| 2023-09 | $83.61 | $76.61 | $7.00 | 4,048,991.0 | +3.01% |
| 2023-08 | $91.94 | $76.94 | $15.00 | 4,691,574.0 | -6.61% |
| 2023-07 | $85.85 | $77.80 | $8.05 | 3,705,859.0 | -0.42% |
| 2023-06 | $85.67 | $75.75 | $9.92 | 6,248,913.0 | +11.28% |
| 2023-05 | $80.00 | $61.09 | $18.91 | 5,996,217.0 | +19.91% |
| 2023-04 | $72.67 | $62.49 | $10.18 | 3,610,086.0 | -9.78% |
| 2023-03 | $73.89 | $65.35 | $8.54 | 5,008,886.0 | +0.20% |
| 2023-02 | $78.30 | $70.11 | $8.19 | 4,001,083.0 | -6.09% |
| 2023-01 | $75.10 | $65.33 | $9.77 | 2,663,535.0 | +14.26% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):