Holen Sie sich die Stockscreener-App
231.87
5.19%
-12.69
Handel nachbörslich:
233.00
1.13
+0.49%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Spx Technologies Inc-Aktien (SPXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $247.6 | $229.6 | $18.06 | 7,707,648.0 | -5.19% |
| 2026-06-25 | $251.1 | $239.4 | $11.68 | 870,643.0 | +3.09% |
| 2026-06-24 | $244.0 | $232.6 | $11.43 | 773,668.0 | +0.49% |
| 2026-06-23 | $243.6 | $232.9 | $10.76 | 594,791.0 | -4.20% |
| 2026-06-22 | $247.7 | $240.8 | $6.97 | 499,031.0 | +1.42% |
| 2026-06-18 | $244.8 | $236.7 | $8.06 | 753,878.0 | +3.26% |
| 2026-06-17 | $241.7 | $234.9 | $6.84 | 498,826.0 | +0.21% |
| 2026-06-16 | $242.8 | $234.5 | $8.31 | 527,389.0 | -0.95% |
| 2026-06-15 | $242.0 | $234.8 | $7.25 | 559,000.0 | +3.05% |
| 2026-06-12 | $240.5 | $218.7 | $21.80 | 1,404,432.0 | -1.47% |
| 2026-06-11 | $235.5 | $226.3 | $9.13 | 1,097,547.0 | +4.41% |
| 2026-06-10 | $234.7 | $223.4 | $11.33 | 615,670.0 | -1.92% |
| 2026-06-09 | $239.6 | $217.7 | $21.84 | 645,688.0 | -0.84% |
| 2026-06-08 | $235.6 | $228.3 | $7.28 | 440,575.0 | +0.94% |
| 2026-06-05 | $233.9 | $225.7 | $8.25 | 473,186.0 | -3.53% |
| 2026-06-04 | $237.5 | $227.7 | $9.84 | 574,115.0 | +0.88% |
| 2026-06-03 | $244.6 | $230.0 | $14.64 | 912,674.0 | +1.74% |
| 2026-06-02 | $230.2 | $218.9 | $11.25 | 551,553.0 | +4.15% |
| 2026-06-01 | $223.1 | $213.0 | $10.10 | 836,362.0 | +1.97% |
| 2026-05-29 | $219.7 | $212.2 | $7.46 | 824,101.0 | +1.33% |
| 2026-05-28 | $214.2 | $208.5 | $5.63 | 404,645.0 | -0.71% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $251.1 | $213.0 | $38.10 | 28,044,324.0 | +7.02% |
| 2026-05 | $221.2 | $191.2 | $29.95 | 12,163,110.0 | -1.03% |
| 2026-04 | $229.5 | $193.6 | $35.94 | 10,309,399.0 | +9.49% |
| 2026-03 | $227.3 | $183.0 | $44.36 | 9,838,881.0 | -11.90% |
| 2026-02 | $246.7 | $208.7 | $38.00 | 7,584,623.0 | +8.89% |
| 2026-01 | $224.9 | $189.4 | $35.49 | 8,908,580.0 | +4.17% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $226.3 | $202.3 | $23.99 | 15,951,462.0 | -5.36% |
| 2025-11 | $231.7 | $195.0 | $36.66 | 6,874,276.0 | -3.95% |
| 2025-10 | $233.7 | $179.7 | $54.03 | 7,533,537.0 | +19.87% |
| 2025-09 | $193.0 | $179.6 | $13.37 | 5,821,184.0 | -0.18% |
| 2025-08 | $209.4 | $182.5 | $26.84 | 11,854,325.0 | +2.59% |
| 2025-07 | $182.8 | $165.3 | $17.44 | 5,742,826.0 | +8.77% |
| 2025-06 | $168.5 | $150.8 | $17.66 | 4,845,817.0 | +10.25% |
| 2025-05 | $157.8 | $134.3 | $23.56 | 4,811,796.0 | +13.37% |
| 2025-04 | $136.9 | $115.0 | $21.90 | 7,035,846.0 | +4.17% |
| 2025-03 | $146.6 | $123.9 | $22.62 | 5,400,089.0 | -11.58% |
| 2025-02 | $159.0 | $132.4 | $26.55 | 5,570,729.0 | -1.93% |
| 2025-01 | $156.1 | $135.6 | $20.49 | 5,673,374.0 | +2.06% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $178.1 | $140.3 | $37.78 | 5,106,400.0 | -18.84% |
| 2024-11 | $183.8 | $141.8 | $42.01 | 4,574,311.0 | +22.96% |
| 2024-10 | $173.3 | $143.1 | $30.16 | 4,501,892.0 | -10.02% |
| 2024-09 | $165.1 | $139.5 | $25.59 | 4,928,498.0 | -2.26% |
| 2024-08 | $163.4 | $131.3 | $32.07 | 5,134,542.0 | +10.57% |
| 2024-07 | $164.9 | $138.0 | $26.90 | 6,346,683.0 | +3.80% |
| 2024-06 | $146.5 | $130.4 | $16.09 | 5,775,382.0 | +1.95% |
| 2024-05 | $145.7 | $120.6 | $25.03 | 5,070,267.0 | +14.46% |
| 2024-04 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| 2024-03 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| 2024-02 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| 2024-01 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
0.49%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):