Holen Sie sich die Stockscreener-App
50.17
0.20%
-0.0982
Handel nachbörslich:
50.17
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $50.31 | $50.09 | $0.215 | 18,331.0 | -0.20% |
| 2025-06-04 | $50.81 | $50.27 | $0.5418 | 4,643.0 | -0.92% |
| 2025-06-03 | $50.80 | $50.28 | $0.5182 | 34,315.0 | +0.81% |
| 2025-06-02 | $50.40 | $50.02 | $0.3772 | 74,966.0 | -0.14% |
| 2025-05-30 | $50.51 | $50.08 | $0.435 | 11,216.0 | +0.35% |
| 2025-05-29 | $50.22 | $49.95 | $0.2751 | 5,766.0 | +0.49% |
| 2025-05-28 | $50.52 | $49.97 | $0.5453 | 42,740.0 | -1.02% |
| 2025-05-27 | $50.53 | $49.93 | $0.60 | 13,387.0 | +1.42% |
| 2025-05-23 | $49.95 | $49.56 | $0.3928 | 10,103.0 | -0.37% |
| 2025-05-22 | $50.22 | $49.82 | $0.40 | 10,738.0 | -0.57% |
| 2025-05-21 | $51.02 | $50.25 | $0.7684 | 8,832.0 | -2.08% |
| 2025-05-20 | $51.52 | $51.27 | $0.2508 | 4,763.0 | -0.28% |
| 2025-05-19 | $51.59 | $51.30 | $0.2899 | 4,940.0 | -0.28% |
| 2025-05-16 | $51.61 | $50.95 | $0.658 | 31,319.0 | +1.18% |
| 2025-05-15 | $51.08 | $50.41 | $0.67 | 6,180.0 | +0.88% |
| 2025-05-14 | $50.93 | $50.52 | $0.405 | 13,194.0 | -0.64% |
| 2025-05-13 | $51.21 | $50.88 | $0.3299 | 6,735.0 | -0.18% |
| 2025-05-12 | $51.24 | $50.87 | $0.3749 | 10,026.0 | +1.64% |
| 2025-05-09 | $50.31 | $50.15 | $0.1593 | 6,596.0 | +0.09% |
| 2025-05-08 | $50.53 | $50.04 | $0.4901 | 2,282.0 | +0.66% |
| 2025-05-07 | $50.02 | $49.77 | $0.248 | 1,943.0 | +0.29% |
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Enhanced Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Enhanced Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $50.81 | $50.02 | $0.79 | 150,586.0 | -0.44% |
| 2025-05 | $51.61 | $49.03 | $2.58 | 206,822.0 | +1.90% |
| 2025-04 | $52.01 | $45.05 | $6.96 | 301,961.0 | -4.37% |
| 2025-03 | $52.74 | $49.40 | $3.34 | 177,194.0 | -1.25% |
| 2025-02 | $52.37 | $50.27 | $2.11 | 117,122.0 | +2.43% |
| 2025-01 | $52.44 | $48.95 | $3.49 | 302,835.0 | +3.91% |
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.03 | $48.56 | $5.47 | 82,728.0 | -9.27% |
| 2024-11 | $54.36 | $49.55 | $4.81 | 92,327.0 | +8.37% |
| 2024-10 | $51.17 | $49.13 | $2.04 | 110,728.0 | +0.14% |
| 2024-09 | $50.25 | $47.48 | $2.77 | 211,602.0 | -1.19% |
| 2024-08 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| 2024-07 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| 2024-06 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| 2024-05 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| 2024-04 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| 2024-03 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| 2024-02 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| 2024-01 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.66 | $41.77 | $2.88 | 246,514.0 | +6.05% |
| 2023-11 | $41.69 | $38.71 | $2.98 | 213,796.0 | +7.37% |
| 2023-10 | $40.60 | $37.88 | $2.72 | 296,065.0 | -4.11% |
| 2023-09 | $42.16 | $40.24 | $1.92 | 303,366.0 | -1.73% |
| 2023-08 | $43.01 | $40.36 | $2.65 | 153,919.0 | -4.26% |
| 2023-07 | $43.10 | $39.99 | $3.11 | 520,179.0 | +5.75% |
| 2023-06 | $40.87 | $37.85 | $3.02 | 358,697.0 | +7.25% |
| 2023-05 | $40.41 | $37.71 | $2.70 | 375,019.0 | -5.53% |
| 2023-04 | $41.16 | $38.96 | $2.20 | 230,023.0 | +0.18% |
| 2023-03 | $43.50 | $37.35 | $6.15 | 1,809,837.0 | -6.27% |
| 2023-02 | $44.88 | $42.47 | $2.41 | 388,976.0 | -3.67% |
| 2023-01 | $44.43 | $40.63 | $3.80 | 375,398.0 | +8.58% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):