Holen Sie sich die Stockscreener-App
56.23
0.06%
0.0315
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $56.41 | $56.06 | $0.35 | 3,446.0 | +0.06% |
| 2025-12-03 | $56.21 | $56.08 | $0.132 | 3,040.0 | +1.05% |
| 2025-12-02 | $55.89 | $55.51 | $0.3823 | 1,834.0 | -0.42% |
| 2025-12-01 | $56.23 | $55.80 | $0.425 | 1,331.0 | -0.30% |
| 2025-11-28 | $56.17 | $55.81 | $0.3604 | 693.0 | +0.49% |
| 2025-11-26 | $55.95 | $55.68 | $0.2674 | 9,103.0 | +0.75% |
| 2025-11-25 | $55.40 | $54.80 | $0.595 | 2,624.0 | +1.11% |
| 2025-11-24 | $54.81 | $54.51 | $0.30 | 2,519.0 | +0.29% |
| 2025-11-21 | $54.79 | $53.84 | $0.9509 | 8,955.0 | +1.67% |
| 2025-11-20 | $54.63 | $53.67 | $0.9612 | 3,242.0 | -0.70% |
| 2025-11-19 | $54.40 | $53.94 | $0.4629 | 3,129.0 | -0.88% |
| 2025-11-18 | $54.68 | $54.08 | $0.5966 | 6,484.0 | +0.51% |
| 2025-11-17 | $55.05 | $54.25 | $0.7948 | 7,474.0 | -1.56% |
| 2025-11-14 | $55.35 | $54.96 | $0.3917 | 3,306.0 | -0.20% |
| 2025-11-13 | $55.75 | $55.23 | $0.525 | 13,541.0 | -0.55% |
| 2025-11-12 | $55.79 | $55.26 | $0.53 | 18,819.0 | +0.49% |
| 2025-11-11 | $55.47 | $54.95 | $0.5199 | 33,059.0 | +0.95% |
| 2025-11-10 | $54.83 | $54.42 | $0.4004 | 24,724.0 | -0.03% |
| 2025-11-07 | $54.77 | $54.19 | $0.5787 | 5,117.0 | +0.89% |
| 2025-11-06 | $54.68 | $54.27 | $0.4123 | 1,934.0 | -0.22% |
| 2025-11-05 | $54.53 | $54.13 | $0.40 | 12,124.0 | +0.40% |
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Enhanced Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Enhanced Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.41 | $55.51 | $0.9023 | 13,097.0 | +0.38% |
| 2025-11 | $56.17 | $53.67 | $2.50 | 164,052.0 | +2.73% |
| 2025-10 | $55.53 | $52.93 | $2.60 | 129,492.0 | -0.60% |
| 2025-09 | $55.33 | $53.74 | $1.59 | 174,902.0 | +0.29% |
| 2025-08 | $54.74 | $50.06 | $4.68 | 202,955.0 | +7.36% |
| 2025-07 | $53.03 | $50.95 | $2.09 | 138,532.0 | -2.07% |
| 2025-06 | $52.02 | $50.02 | $2.00 | 342,483.0 | +3.23% |
| 2025-05 | $51.61 | $49.03 | $2.58 | 206,822.0 | +1.90% |
| 2025-04 | $52.01 | $45.05 | $6.96 | 301,961.0 | -4.37% |
| 2025-03 | $52.74 | $49.40 | $3.34 | 177,194.0 | -1.25% |
| 2025-02 | $52.37 | $50.27 | $2.11 | 117,122.0 | +2.43% |
| 2025-01 | $52.44 | $48.95 | $3.49 | 302,835.0 | +3.91% |
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.03 | $48.56 | $5.47 | 82,728.0 | -9.27% |
| 2024-11 | $54.36 | $49.55 | $4.81 | 92,327.0 | +8.37% |
| 2024-10 | $51.17 | $49.13 | $2.04 | 110,728.0 | +0.14% |
| 2024-09 | $50.25 | $47.48 | $2.77 | 211,602.0 | -1.19% |
| 2024-08 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| 2024-07 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| 2024-06 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| 2024-05 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| 2024-04 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| 2024-03 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| 2024-02 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| 2024-01 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.66 | $41.77 | $2.88 | 246,514.0 | +6.05% |
| 2023-11 | $41.69 | $38.71 | $2.98 | 213,796.0 | +7.37% |
| 2023-10 | $40.60 | $37.88 | $2.72 | 296,065.0 | -4.11% |
| 2023-09 | $42.16 | $40.24 | $1.92 | 303,366.0 | -1.73% |
| 2023-08 | $43.01 | $40.36 | $2.65 | 153,919.0 | -4.26% |
| 2023-07 | $43.10 | $39.99 | $3.11 | 520,179.0 | +5.75% |
| 2023-06 | $40.87 | $37.85 | $3.02 | 358,697.0 | +7.25% |
| 2023-05 | $40.41 | $37.71 | $2.70 | 375,019.0 | -5.53% |
| 2023-04 | $41.16 | $38.96 | $2.20 | 230,023.0 | +0.18% |
| 2023-03 | $43.50 | $37.35 | $6.15 | 1,809,837.0 | -6.27% |
| 2023-02 | $44.88 | $42.47 | $2.41 | 388,976.0 | -3.67% |
| 2023-01 | $44.43 | $40.63 | $3.80 | 375,398.0 | +8.58% |
0.01%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):