Holen Sie sich die Stockscreener-App
50.04
0.99%
0.4914
Handel nachbörslich:
49.88
-0.1579
-0.32%
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $50.04 | $49.86 | $0.1828 | 991.0 | +0.99% |
| 2024-11-04 | $49.80 | $49.55 | $0.2535 | 1,395.0 | -0.40% |
| 2024-11-01 | $50.21 | $49.74 | $0.4625 | 2,770.0 | -0.23% |
| 2024-10-31 | $50.21 | $49.86 | $0.351 | 7,595.0 | -0.39% |
| 2024-10-30 | $50.29 | $49.79 | $0.50 | 6,026.0 | +0.24% |
| 2024-10-29 | $50.18 | $49.93 | $0.244 | 1,908.0 | -1.07% |
| 2024-10-28 | $50.50 | $50.29 | $0.2032 | 3,258.0 | +0.95% |
| 2024-10-25 | $50.62 | $50.00 | $0.6264 | 3,659.0 | -0.73% |
| 2024-10-24 | $50.44 | $50.19 | $0.25 | 1,642.0 | +0.11% |
| 2024-10-23 | $50.33 | $50.17 | $0.1649 | 1,200.0 | -0.16% |
| 2024-10-22 | $50.45 | $50.08 | $0.37 | 5,325.0 | +0.18% |
| 2024-10-21 | $50.90 | $50.30 | $0.5994 | 6,773.0 | -1.33% |
| 2024-10-18 | $50.98 | $50.75 | $0.2218 | 9,613.0 | -0.29% |
| 2024-10-17 | $51.14 | $51.04 | $0.10 | 1,920.0 | -0.02% |
| 2024-10-16 | $51.17 | $50.75 | $0.42 | 5,898.0 | +1.14% |
| 2024-10-15 | $50.98 | $50.56 | $0.4145 | 3,784.0 | -0.55% |
| 2024-10-14 | $50.87 | $50.56 | $0.31 | 6,606.0 | +0.25% |
| 2024-10-11 | $50.72 | $50.56 | $0.1599 | 2,325.0 | +1.73% |
| 2024-10-10 | $50.08 | $49.84 | $0.241 | 4,570.0 | -0.25% |
| 2024-10-09 | $50.02 | $49.40 | $0.62 | 10,453.0 | +0.77% |
| 2024-10-08 | $49.62 | $49.49 | $0.13 | 8,767.0 | -0.31% |
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Enhanced Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Enhanced Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $50.21 | $49.55 | $0.661 | 6,147.0 | +0.36% |
| 2024-10 | $51.17 | $49.13 | $2.04 | 110,728.0 | +0.14% |
| 2024-09 | $50.25 | $47.48 | $2.77 | 211,602.0 | -1.19% |
| 2024-08 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| 2024-07 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| 2024-06 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| 2024-05 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| 2024-04 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| 2024-03 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| 2024-02 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| 2024-01 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.66 | $41.77 | $2.88 | 246,514.0 | +6.05% |
| 2023-11 | $41.69 | $38.71 | $2.98 | 213,796.0 | +7.37% |
| 2023-10 | $40.60 | $37.88 | $2.72 | 296,065.0 | -4.11% |
| 2023-09 | $42.16 | $40.24 | $1.92 | 303,366.0 | -1.73% |
| 2023-08 | $43.01 | $40.36 | $2.65 | 153,919.0 | -4.26% |
| 2023-07 | $43.10 | $39.99 | $3.11 | 520,179.0 | +5.75% |
| 2023-06 | $40.87 | $37.85 | $3.02 | 358,697.0 | +7.25% |
| 2023-05 | $40.41 | $37.71 | $2.70 | 375,019.0 | -5.53% |
| 2023-04 | $41.16 | $38.96 | $2.20 | 230,023.0 | +0.18% |
| 2023-03 | $43.50 | $37.35 | $6.15 | 1,809,837.0 | -6.27% |
| 2023-02 | $44.88 | $42.47 | $2.41 | 388,976.0 | -3.67% |
| 2023-01 | $44.43 | $40.63 | $3.80 | 375,398.0 | +8.58% |
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $44.03 | $39.85 | $4.18 | 517,463.0 | -6.66% |
| 2022-11 | $43.82 | $40.16 | $3.66 | 674,088.0 | +6.36% |
| 2022-10 | $41.33 | $35.87 | $5.46 | 340,612.0 | +13.85% |
| 2022-09 | $42.32 | $36.16 | $6.16 | 805,193.0 | -10.77% |
| 2022-08 | $44.08 | $40.56 | $3.52 | 574,077.0 | -2.83% |
| 2022-07 | $41.85 | $38.23 | $3.62 | 898,565.0 | +6.24% |
| 2022-06 | $44.87 | $38.52 | $6.35 | 505,871.0 | -11.81% |
| 2022-05 | $45.04 | $41.28 | $3.76 | 461,379.0 | +4.24% |
| 2022-04 | $46.62 | $42.68 | $3.94 | 930,165.0 | -4.65% |
| 2022-03 | $46.12 | $42.65 | $3.47 | 595,973.0 | +0.73% |
| 2022-02 | $46.93 | $42.35 | $4.58 | 722,962.0 | -0.75% |
| 2022-01 | $47.51 | $42.77 | $4.74 | 1,798,293.0 | +0.91% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):