Holen Sie sich die Stockscreener-App
54.20
0.10%
-0.0558
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $54.23 | $53.90 | $0.33 | 2,470.0 | -0.10% |
| 2025-11-03 | $54.26 | $53.73 | $0.5278 | 2,370.0 | -0.50% |
| 2025-10-31 | $54.55 | $54.13 | $0.42 | 5,681.0 | +0.51% |
| 2025-10-30 | $54.77 | $54.25 | $0.5186 | 2,697.0 | -1.01% |
| 2025-10-29 | $55.24 | $54.81 | $0.4332 | 4,627.0 | -0.68% |
| 2025-10-28 | $55.35 | $55.12 | $0.2335 | 5,197.0 | -0.63% |
| 2025-10-27 | $55.53 | $55.29 | $0.2389 | 4,440.0 | +0.47% |
| 2025-10-24 | $55.40 | $55.20 | $0.2036 | 3,681.0 | +0.77% |
| 2025-10-23 | $54.91 | $54.73 | $0.1752 | 3,418.0 | +0.32% |
| 2025-10-22 | $54.84 | $54.49 | $0.35 | 3,301.0 | -0.23% |
| 2025-10-21 | $54.94 | $54.63 | $0.3064 | 3,489.0 | +0.54% |
| 2025-10-20 | $54.51 | $54.27 | $0.24 | 3,566.0 | +1.13% |
| 2025-10-17 | $53.98 | $53.64 | $0.3397 | 1,542.0 | +0.80% |
| 2025-10-16 | $54.21 | $53.47 | $0.7419 | 14,967.0 | -1.74% |
| 2025-10-15 | $54.83 | $54.39 | $0.4409 | 5,559.0 | +0.14% |
| 2025-10-14 | $54.55 | $53.11 | $1.44 | 13,143.0 | +1.64% |
| 2025-10-13 | $53.59 | $53.27 | $0.3247 | 14,878.0 | +1.01% |
| 2025-10-10 | $54.24 | $52.93 | $1.31 | 3,463.0 | -2.26% |
| 2025-10-09 | $54.48 | $54.13 | $0.3409 | 1,403.0 | -0.66% |
| 2025-10-08 | $54.91 | $54.50 | $0.41 | 4,895.0 | -0.52% |
| 2025-10-07 | $54.90 | $54.68 | $0.22 | 1,596.0 | -0.03% |
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Enhanced Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Enhanced Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $54.26 | $53.73 | $0.5278 | 4,840.0 | -0.60% |
| 2025-10 | $55.53 | $52.93 | $2.60 | 129,492.0 | -0.60% |
| 2025-09 | $55.33 | $53.74 | $1.59 | 174,902.0 | +0.29% |
| 2025-08 | $54.74 | $50.06 | $4.68 | 202,955.0 | +7.36% |
| 2025-07 | $53.03 | $50.95 | $2.09 | 138,532.0 | -2.07% |
| 2025-06 | $52.02 | $50.02 | $2.00 | 342,483.0 | +3.23% |
| 2025-05 | $51.61 | $49.03 | $2.58 | 206,822.0 | +1.90% |
| 2025-04 | $52.01 | $45.05 | $6.96 | 301,961.0 | -4.37% |
| 2025-03 | $52.74 | $49.40 | $3.34 | 177,194.0 | -1.25% |
| 2025-02 | $52.37 | $50.27 | $2.11 | 117,122.0 | +2.43% |
| 2025-01 | $52.44 | $48.95 | $3.49 | 302,835.0 | +3.91% |
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.03 | $48.56 | $5.47 | 82,728.0 | -9.27% |
| 2024-11 | $54.36 | $49.55 | $4.81 | 92,327.0 | +8.37% |
| 2024-10 | $51.17 | $49.13 | $2.04 | 110,728.0 | +0.14% |
| 2024-09 | $50.25 | $47.48 | $2.77 | 211,602.0 | -1.19% |
| 2024-08 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| 2024-07 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| 2024-06 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| 2024-05 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| 2024-04 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| 2024-03 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| 2024-02 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| 2024-01 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.66 | $41.77 | $2.88 | 246,514.0 | +6.05% |
| 2023-11 | $41.69 | $38.71 | $2.98 | 213,796.0 | +7.37% |
| 2023-10 | $40.60 | $37.88 | $2.72 | 296,065.0 | -4.11% |
| 2023-09 | $42.16 | $40.24 | $1.92 | 303,366.0 | -1.73% |
| 2023-08 | $43.01 | $40.36 | $2.65 | 153,919.0 | -4.26% |
| 2023-07 | $43.10 | $39.99 | $3.11 | 520,179.0 | +5.75% |
| 2023-06 | $40.87 | $37.85 | $3.02 | 358,697.0 | +7.25% |
| 2023-05 | $40.41 | $37.71 | $2.70 | 375,019.0 | -5.53% |
| 2023-04 | $41.16 | $38.96 | $2.20 | 230,023.0 | +0.18% |
| 2023-03 | $43.50 | $37.35 | $6.15 | 1,809,837.0 | -6.27% |
| 2023-02 | $44.88 | $42.47 | $2.41 | 388,976.0 | -3.67% |
| 2023-01 | $44.43 | $40.63 | $3.80 | 375,398.0 | +8.58% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):