Holen Sie sich die Stockscreener-App
184.52
1.83%
3.3193
Handel nachbörslich:
183.75
-0.7693
-0.42%
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $184.9 | $181.5 | $3.32 | 13,249.0 | +1.83% |
| 2026-03-03 | $182.5 | $176.1 | $6.42 | 134,907.0 | -2.08% |
| 2026-03-02 | $185.8 | $180.4 | $5.39 | 18,413.0 | +0.34% |
| 2026-02-27 | $184.6 | $182.2 | $2.42 | 11,443.0 | -0.97% |
| 2026-02-26 | $188.5 | $184.4 | $4.02 | 7,710.0 | -1.16% |
| 2026-02-25 | $188.7 | $186.8 | $1.93 | 16,491.0 | +1.59% |
| 2026-02-24 | $185.6 | $181.9 | $3.65 | 4,274.0 | +1.70% |
| 2026-02-23 | $186.6 | $182.1 | $4.50 | 18,286.0 | -2.16% |
| 2026-02-20 | $186.7 | $182.7 | $4.01 | 16,469.0 | +1.41% |
| 2026-02-19 | $184.3 | $183.2 | $1.06 | 7,157.0 | -0.81% |
| 2026-02-18 | $186.2 | $183.9 | $2.33 | 10,850.0 | +1.23% |
| 2026-02-17 | $184.1 | $180.2 | $3.91 | 10,734.0 | +0.28% |
| 2026-02-13 | $184.3 | $181.8 | $2.56 | 14,796.0 | +0.01% |
| 2026-02-12 | $189.5 | $182.4 | $7.15 | 14,829.0 | -3.22% |
| 2026-02-11 | $190.7 | $187.2 | $3.52 | 11,367.0 | +0.15% |
| 2026-02-10 | $190.8 | $188.3 | $2.44 | 20,449.0 | -0.78% |
| 2026-02-09 | $190.5 | $186.8 | $3.68 | 15,845.0 | +0.85% |
| 2026-02-06 | $188.2 | $182.9 | $5.32 | 17,596.0 | +4.02% |
| 2026-02-05 | $183.7 | $179.9 | $3.81 | 24,729.0 | -2.48% |
| 2026-02-04 | $188.1 | $183.3 | $4.79 | 61,959.0 | -0.98% |
| 2026-02-03 | $191.0 | $184.4 | $6.65 | 16,454.0 | -1.79% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $185.8 | $176.1 | $9.66 | 166,569.0 | +0.06% |
| 2026-02 | $191.4 | $179.9 | $11.43 | 309,811.0 | -2.15% |
| 2026-01 | $191.8 | $181.0 | $10.80 | 532,782.0 | +2.37% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $178.3 | $11.36 | 396,958.0 | +0.20% |
| 2025-11 | $189.3 | $170.0 | $19.22 | 653,622.0 | -0.30% |
| 2025-10 | $191.4 | $172.3 | $19.08 | 799,763.0 | +4.27% |
| 2025-09 | $180.9 | $163.4 | $17.49 | 408,903.0 | +6.81% |
| 2025-08 | $170.9 | $156.5 | $14.44 | 518,654.0 | +3.34% |
| 2025-07 | $166.8 | $155.3 | $11.45 | 450,650.0 | +4.09% |
| 2025-06 | $157.1 | $140.6 | $16.51 | 583,274.0 | +9.77% |
| 2025-05 | $145.9 | $127.7 | $18.25 | 958,262.0 | +12.19% |
| 2025-04 | $135.8 | $97.44 | $38.36 | 1,636,222.0 | -3.89% |
| 2025-03 | $151.7 | $126.7 | $25.02 | 1,866,313.0 | -11.96% |
| 2025-02 | $160.4 | $144.5 | $15.92 | 951,148.0 | -2.82% |
| 2025-01 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| 2024-11 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| 2024-10 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| 2024-09 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| 2024-08 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| 2024-07 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| 2024-06 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| 2024-05 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| 2024-04 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| 2024-03 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| 2024-02 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| 2024-01 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):