Holen Sie sich die Stockscreener-App
184.98
0.48%
0.88
Handel nachbörslich:
185.29
0.31
+0.17%
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $186.8 | $183.2 | $3.56 | 103,458.0 | +0.48% |
| 2025-12-31 | $186.9 | $184.1 | $2.84 | 60,001.0 | -1.70% |
| 2025-12-30 | $188.0 | $187.0 | $0.9982 | 11,478.0 | -0.26% |
| 2025-12-29 | $188.0 | $186.9 | $1.07 | 21,487.0 | -0.66% |
| 2025-12-26 | $189.7 | $188.7 | $1.02 | 10,045.0 | -0.08% |
| 2025-12-24 | $189.4 | $188.0 | $1.39 | 9,501.0 | +0.59% |
| 2025-12-23 | $188.0 | $185.7 | $2.38 | 12,954.0 | +0.89% |
| 2025-12-22 | $186.4 | $185.7 | $0.7286 | 6,807.0 | +1.27% |
| 2025-12-19 | $184.3 | $182.1 | $2.19 | 51,038.0 | +1.71% |
| 2025-12-18 | $183.0 | $180.4 | $2.67 | 58,145.0 | +1.47% |
| 2025-12-17 | $183.0 | $178.3 | $4.66 | 58,436.0 | -2.39% |
| 2025-12-16 | $183.2 | $180.4 | $2.84 | 10,916.0 | -0.35% |
| 2025-12-15 | $185.8 | $182.7 | $3.05 | 12,538.0 | -0.21% |
| 2025-12-12 | $187.5 | $182.8 | $4.72 | 12,819.0 | -2.26% |
| 2025-12-11 | $188.0 | $184.2 | $3.78 | 19,044.0 | +0.46% |
| 2025-12-10 | $187.8 | $184.1 | $3.71 | 21,088.0 | +0.17% |
| 2025-12-09 | $187.8 | $186.5 | $1.33 | 8,333.0 | -0.05% |
| 2025-12-08 | $188.5 | $185.9 | $2.59 | 16,112.0 | -0.64% |
| 2025-12-05 | $189.5 | $187.6 | $1.83 | 11,630.0 | +0.49% |
| 2025-12-04 | $187.5 | $186.1 | $1.41 | 11,930.0 | -0.01% |
| 2025-12-03 | $187.7 | $185.3 | $2.39 | 7,889.0 | +0.62% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $186.8 | $183.2 | $3.56 | 206,781.0 | +0.48% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $178.3 | $11.36 | 396,958.0 | +0.20% |
| 2025-11 | $189.3 | $170.0 | $19.22 | 653,622.0 | -0.30% |
| 2025-10 | $191.4 | $172.3 | $19.08 | 799,763.0 | +4.27% |
| 2025-09 | $180.9 | $163.4 | $17.49 | 408,903.0 | +6.81% |
| 2025-08 | $170.9 | $156.5 | $14.44 | 518,654.0 | +3.34% |
| 2025-07 | $166.8 | $155.3 | $11.45 | 450,650.0 | +4.09% |
| 2025-06 | $157.1 | $140.6 | $16.51 | 583,274.0 | +9.77% |
| 2025-05 | $145.9 | $127.7 | $18.25 | 958,262.0 | +12.19% |
| 2025-04 | $135.8 | $97.44 | $38.36 | 1,636,222.0 | -3.89% |
| 2025-03 | $151.7 | $126.7 | $25.02 | 1,866,313.0 | -11.96% |
| 2025-02 | $160.4 | $144.5 | $15.92 | 951,148.0 | -2.82% |
| 2025-01 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| 2024-11 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| 2024-10 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| 2024-09 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| 2024-08 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| 2024-07 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| 2024-06 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| 2024-05 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| 2024-04 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| 2024-03 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| 2024-02 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| 2024-01 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):