154.80
price up icon0.93%   1.43
after-market Handel nachbörslich: 155.00 0.20 +0.13%
loading

Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $155.6 $153.1 $2.53 52,149.0 +0.93%
2025-06-26 $153.5 $151.9 $1.55 29,595.0 +1.46%
2025-06-25 $151.8 $150.8 $1.00 10,853.0 +0.05%
2025-06-24 $151.4 $149.4 $1.98 25,140.0 +2.04%
2025-06-23 $148.2 $144.6 $3.60 43,037.0 +1.90%
2025-06-20 $147.3 $144.5 $2.79 42,124.0 -0.42%
2025-06-18 $147.9 $145.9 $1.97 11,089.0 -0.21%
2025-06-17 $148.2 $146.0 $2.26 34,840.0 -1.70%
2025-06-16 $149.5 $147.6 $1.92 29,777.0 +1.93%
2025-06-13 $148.3 $145.2 $3.06 36,550.0 -2.19%
2025-06-12 $149.2 $147.5 $1.69 17,584.0 +0.69%
2025-06-11 $150.0 $147.4 $2.60 23,608.0 -0.63%
2025-06-10 $149.1 $147.6 $1.57 21,158.0 +1.19%
2025-06-09 $148.1 $147.2 $0.8854 13,433.0 +0.16%
2025-06-06 $147.8 $146.4 $1.39 21,320.0 +1.96%
2025-06-05 $147.1 $143.5 $3.64 34,545.0 -1.09%
2025-06-04 $146.6 $145.7 $0.8892 17,530.0 +0.12%
2025-06-03 $146.2 $143.8 $2.34 35,380.0 +1.16%
2025-06-02 $144.1 $140.6 $3.50 42,028.0 +1.04%
2025-05-30 $143.1 $140.1 $3.00 38,618.0 -0.31%
2025-05-29 $144.7 $141.1 $3.52 23,243.0 +0.77%

Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $155.6 $140.6 $15.05 593,889.0 +8.57%
2025-05 $145.9 $127.7 $18.25 958,262.0 +12.19%
2025-04 $135.8 $97.44 $38.36 1,636,222.0 -3.89%
2025-03 $151.7 $126.7 $25.02 1,866,313.0 -11.96%
2025-02 $160.4 $144.5 $15.92 951,148.0 -2.82%
2025-01 $159.8 $142.3 $17.50 800,009.0 +4.42%

Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $159.7 $146.2 $13.48 630,194.0 -5.02%
2024-11 $157.0 $139.9 $17.10 802,142.0 +11.88%
2024-10 $149.4 $139.6 $9.81 615,550.0 -2.36%
2024-09 $144.1 $127.0 $17.11 501,067.0 +3.52%
2024-08 $139.1 $114.5 $24.55 591,715.0 +3.86%
2024-07 $141.2 $127.6 $13.63 251,945.0 +1.46%
2024-06 $134.3 $121.5 $12.84 238,324.0 +6.56%
2024-05 $126.4 $111.8 $14.62 512,804.0 +9.23%
2024-04 $123.8 $109.4 $14.31 395,721.0 -8.27%
2024-03 $123.9 $115.0 $8.93 392,850.0 +5.85%
2024-02 $117.5 $106.5 $10.93 330,746.0 +9.65%
2024-01 $109.7 $99.41 $10.32 461,445.0 +2.88%

Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $104.2 $94.38 $9.81 566,570.0 +8.36%
2023-11 $96.00 $80.83 $15.17 408,170.0 +18.18%
2023-10 $88.50 $77.30 $11.20 1,957,033.0 -4.85%
2023-09 $95.48 $83.01 $12.47 419,200.0 -10.30%
2023-08 $97.74 $87.58 $10.16 698,500.0 -3.76%
2023-07 $98.92 $89.99 $8.93 287,636.0 +6.07%
2023-06 $93.00 $81.99 $11.01 1,335,227.0 +12.28%
2023-05 $84.11 $77.56 $6.55 914,694.0 +0.39%
2023-04 $82.28 $77.54 $4.74 746,277.0 +2.60%
2023-03 $80.04 $68.92 $11.12 892,503.0 +6.68%
2023-02 $84.00 $74.10 $9.90 778,660.0 -5.55%
2023-01 $80.08 $69.14 $10.94 834,933.0 +12.25%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):