Holen Sie sich die Stockscreener-App
174.19
1.95%
3.34
Handel nachbörslich:
174.19
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $176.4 | $170.0 | $6.37 | 37,228.0 | +1.95% |
| 2025-11-20 | $182.9 | $170.6 | $12.31 | 34,267.0 | -3.00% |
| 2025-11-19 | $178.1 | $174.5 | $3.54 | 13,675.0 | +0.69% |
| 2025-11-18 | $177.1 | $173.2 | $3.86 | 20,682.0 | -1.70% |
| 2025-11-17 | $182.0 | $176.1 | $5.91 | 21,950.0 | -1.82% |
| 2025-11-14 | $183.0 | $176.8 | $6.23 | 32,557.0 | +0.03% |
| 2025-11-13 | $186.1 | $180.8 | $5.39 | 41,947.0 | -3.42% |
| 2025-11-12 | $188.5 | $186.4 | $2.11 | 15,639.0 | +0.21% |
| 2025-11-11 | $187.5 | $185.3 | $2.13 | 9,077.0 | +0.36% |
| 2025-11-10 | $186.9 | $183.8 | $3.07 | 20,428.0 | +3.01% |
| 2025-11-07 | $181.1 | $176.5 | $4.60 | 48,228.0 | +0.23% |
| 2025-11-06 | $184.1 | $180.3 | $3.82 | 20,348.0 | -2.33% |
| 2025-11-05 | $186.3 | $183.3 | $2.91 | 7,555.0 | +0.78% |
| 2025-11-04 | $186.1 | $183.1 | $2.95 | 22,032.0 | -2.35% |
| 2025-11-03 | $189.3 | $187.3 | $1.95 | 16,944.0 | +0.26% |
| 2025-10-31 | $188.9 | $186.6 | $2.39 | 15,020.0 | +0.62% |
| 2025-10-30 | $189.3 | $186.3 | $2.95 | 42,354.0 | -2.09% |
| 2025-10-29 | $191.4 | $187.9 | $3.44 | 25,561.0 | +0.08% |
| 2025-10-28 | $190.9 | $189.3 | $1.63 | 11,301.0 | +0.48% |
| 2025-10-27 | $189.3 | $187.7 | $1.70 | 26,561.0 | +2.38% |
| 2025-10-24 | $185.5 | $184.2 | $1.33 | 43,928.0 | +1.57% |
| 2025-10-23 | $182.5 | $180.5 | $1.99 | 15,897.0 | +1.18% |
| 2025-10-22 | $182.1 | $177.6 | $4.50 | 25,397.0 | -1.00% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $189.3 | $170.0 | $19.22 | 399,785.0 | -7.09% |
| 2025-10 | $191.4 | $172.3 | $19.08 | 799,763.0 | +4.27% |
| 2025-09 | $180.9 | $163.4 | $17.49 | 408,903.0 | +6.81% |
| 2025-08 | $170.9 | $156.5 | $14.44 | 518,654.0 | +3.34% |
| 2025-07 | $166.8 | $155.3 | $11.45 | 450,650.0 | +4.09% |
| 2025-06 | $157.1 | $140.6 | $16.51 | 583,274.0 | +9.77% |
| 2025-05 | $145.9 | $127.7 | $18.25 | 958,262.0 | +12.19% |
| 2025-04 | $135.8 | $97.44 | $38.36 | 1,636,222.0 | -3.89% |
| 2025-03 | $151.7 | $126.7 | $25.02 | 1,866,313.0 | -11.96% |
| 2025-02 | $160.4 | $144.5 | $15.92 | 951,148.0 | -2.82% |
| 2025-01 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| 2024-11 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| 2024-10 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| 2024-09 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| 2024-08 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| 2024-07 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| 2024-06 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| 2024-05 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| 2024-04 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| 2024-03 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| 2024-02 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| 2024-01 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $94.38 | $9.81 | 566,570.0 | +8.36% |
| 2023-11 | $96.00 | $80.83 | $15.17 | 408,170.0 | +18.18% |
| 2023-10 | $88.50 | $77.30 | $11.20 | 1,957,033.0 | -4.85% |
| 2023-09 | $95.48 | $83.01 | $12.47 | 419,200.0 | -10.30% |
| 2023-08 | $97.74 | $87.58 | $10.16 | 698,500.0 | -3.76% |
| 2023-07 | $98.92 | $89.99 | $8.93 | 287,636.0 | +6.07% |
| 2023-06 | $93.00 | $81.99 | $11.01 | 1,335,227.0 | +12.28% |
| 2023-05 | $84.11 | $77.56 | $6.55 | 914,694.0 | +0.39% |
| 2023-04 | $82.28 | $77.54 | $4.74 | 746,277.0 | +2.60% |
| 2023-03 | $80.04 | $68.92 | $11.12 | 892,503.0 | +6.68% |
| 2023-02 | $84.00 | $74.10 | $9.90 | 778,660.0 | -5.55% |
| 2023-01 | $80.08 | $69.14 | $10.94 | 834,933.0 | +12.25% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):