Holen Sie sich die Stockscreener-App
147.14
1.96%
2.83
Handel nachbörslich:
147.38
0.24
+0.16%
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $147.8 | $146.4 | $1.39 | 21,320.0 | +1.96% |
| 2025-06-05 | $147.1 | $143.5 | $3.64 | 34,545.0 | -1.09% |
| 2025-06-04 | $146.6 | $145.7 | $0.8892 | 17,530.0 | +0.12% |
| 2025-06-03 | $146.2 | $143.8 | $2.34 | 35,380.0 | +1.16% |
| 2025-06-02 | $144.1 | $140.6 | $3.50 | 42,028.0 | +1.04% |
| 2025-05-30 | $143.1 | $140.1 | $3.00 | 38,618.0 | -0.31% |
| 2025-05-29 | $144.7 | $141.1 | $3.52 | 23,243.0 | +0.77% |
| 2025-05-28 | $144.2 | $141.7 | $2.46 | 21,163.0 | -1.04% |
| 2025-05-27 | $143.4 | $140.4 | $3.03 | 31,219.0 | +3.97% |
| 2025-05-23 | $139.1 | $136.3 | $2.76 | 33,492.0 | -1.20% |
| 2025-05-22 | $141.2 | $139.3 | $1.93 | 24,229.0 | -0.16% |
| 2025-05-21 | $144.3 | $139.4 | $4.86 | 37,414.0 | -3.33% |
| 2025-05-20 | $145.2 | $143.1 | $2.07 | 20,663.0 | -0.65% |
| 2025-05-19 | $145.9 | $142.3 | $3.62 | 27,604.0 | +0.09% |
| 2025-05-16 | $145.5 | $143.4 | $2.07 | 47,997.0 | +1.25% |
| 2025-05-15 | $143.7 | $141.2 | $2.49 | 27,255.0 | +0.98% |
| 2025-05-14 | $142.7 | $141.3 | $1.41 | 54,753.0 | +0.25% |
| 2025-05-13 | $142.9 | $139.9 | $2.93 | 64,567.0 | +1.44% |
| 2025-05-12 | $140.0 | $137.7 | $2.30 | 52,798.0 | +6.49% |
| 2025-05-09 | $132.8 | $130.7 | $2.13 | 71,950.0 | -0.19% |
| 2025-05-08 | $134.1 | $130.6 | $3.50 | 44,065.0 | +1.20% |
| 2025-05-07 | $131.1 | $127.7 | $3.45 | 46,750.0 | +0.83% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $147.8 | $140.6 | $7.23 | 172,123.0 | +3.20% |
| 2025-05 | $145.9 | $127.7 | $18.25 | 958,262.0 | +12.19% |
| 2025-04 | $135.8 | $97.44 | $38.36 | 1,636,222.0 | -3.89% |
| 2025-03 | $151.7 | $126.7 | $25.02 | 1,866,313.0 | -11.96% |
| 2025-02 | $160.4 | $144.5 | $15.92 | 951,148.0 | -2.82% |
| 2025-01 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| 2024-11 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| 2024-10 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| 2024-09 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| 2024-08 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| 2024-07 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| 2024-06 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| 2024-05 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| 2024-04 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| 2024-03 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| 2024-02 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| 2024-01 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $94.38 | $9.81 | 566,570.0 | +8.36% |
| 2023-11 | $96.00 | $80.83 | $15.17 | 408,170.0 | +18.18% |
| 2023-10 | $88.50 | $77.30 | $11.20 | 1,957,033.0 | -4.85% |
| 2023-09 | $95.48 | $83.01 | $12.47 | 419,200.0 | -10.30% |
| 2023-08 | $97.74 | $87.58 | $10.16 | 698,500.0 | -3.76% |
| 2023-07 | $98.92 | $89.99 | $8.93 | 287,636.0 | +6.07% |
| 2023-06 | $93.00 | $81.99 | $11.01 | 1,335,227.0 | +12.28% |
| 2023-05 | $84.11 | $77.56 | $6.55 | 914,694.0 | +0.39% |
| 2023-04 | $82.28 | $77.54 | $4.74 | 746,277.0 | +2.60% |
| 2023-03 | $80.04 | $68.92 | $11.12 | 892,503.0 | +6.68% |
| 2023-02 | $84.00 | $74.10 | $9.90 | 778,660.0 | -5.55% |
| 2023-01 | $80.08 | $69.14 | $10.94 | 834,933.0 | +12.25% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):