Holen Sie sich die Stockscreener-App
144.54
3.46%
-5.25
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $147.6 | $144.2 | $3.32 | 14,768.0 | -3.41% |
| 2025-01-08 | $149.8 | $147.7 | $2.13 | 23,079.0 | +0.25% |
| 2025-01-07 | $153.6 | $148.3 | $5.35 | 39,900.0 | -2.13% |
| 2025-01-06 | $154.7 | $152.0 | $2.70 | 24,685.0 | +1.31% |
| 2025-01-03 | $151.1 | $148.5 | $2.64 | 24,774.0 | +2.45% |
| 2025-01-02 | $150.3 | $145.3 | $4.99 | 62,206.0 | -0.62% |
| 2024-12-31 | $150.2 | $147.4 | $2.82 | 70,870.0 | -0.67% |
| 2024-12-30 | $150.7 | $147.3 | $3.43 | 52,795.0 | -2.31% |
| 2024-12-27 | $153.9 | $150.6 | $3.30 | 51,230.0 | -2.32% |
| 2024-12-26 | $156.3 | $154.4 | $1.92 | 13,404.0 | +0.16% |
| 2024-12-24 | $156.0 | $153.2 | $2.86 | 16,939.0 | +2.37% |
| 2024-12-23 | $152.9 | $149.1 | $3.81 | 63,910.0 | +0.68% |
| 2024-12-20 | $153.1 | $146.2 | $6.87 | 66,154.0 | +2.60% |
| 2024-12-19 | $150.9 | $147.4 | $3.44 | 46,747.0 | -0.46% |
| 2024-12-18 | $158.0 | $147.4 | $10.58 | 56,152.0 | -5.66% |
| 2024-12-17 | $157.5 | $156.4 | $1.09 | 39,619.0 | -0.81% |
| 2024-12-16 | $158.9 | $157.6 | $1.30 | 12,835.0 | +0.78% |
| 2024-12-13 | $158.5 | $156.4 | $2.03 | 14,143.0 | -0.18% |
| 2024-12-12 | $158.6 | $157.3 | $1.25 | 6,175.0 | -1.06% |
| 2024-12-11 | $159.3 | $158.1 | $1.28 | 16,176.0 | +1.58% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $154.7 | $144.2 | $10.47 | 189,412.0 | -2.26% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| 2024-11 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| 2024-10 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| 2024-09 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| 2024-08 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| 2024-07 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| 2024-06 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| 2024-05 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| 2024-04 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| 2024-03 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| 2024-02 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| 2024-01 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $94.38 | $9.81 | 566,570.0 | +8.36% |
| 2023-11 | $96.00 | $80.83 | $15.17 | 408,170.0 | +18.18% |
| 2023-10 | $88.50 | $77.30 | $11.20 | 1,957,033.0 | -4.85% |
| 2023-09 | $95.48 | $83.01 | $12.47 | 419,200.0 | -10.30% |
| 2023-08 | $97.74 | $87.58 | $10.16 | 698,500.0 | -3.76% |
| 2023-07 | $98.92 | $89.99 | $8.93 | 287,636.0 | +6.07% |
| 2023-06 | $93.00 | $81.99 | $11.01 | 1,335,227.0 | +12.28% |
| 2023-05 | $84.11 | $77.56 | $6.55 | 914,694.0 | +0.39% |
| 2023-04 | $82.28 | $77.54 | $4.74 | 746,277.0 | +2.60% |
| 2023-03 | $80.04 | $68.92 | $11.12 | 892,503.0 | +6.68% |
| 2023-02 | $84.00 | $74.10 | $9.90 | 778,660.0 | -5.55% |
| 2023-01 | $80.08 | $69.14 | $10.94 | 834,933.0 | +12.25% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):