42.62
Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktien (SPUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-06 | $42.80 | $42.51 | $0.29 | 356,408.0 | +0.85% |
2025-06-05 | $42.76 | $42.06 | $0.70 | 585,681.0 | -0.33% |
2025-06-04 | $42.56 | $42.32 | $0.2386 | 314,047.0 | +0.17% |
2025-06-03 | $42.46 | $42.02 | $0.4402 | 356,968.0 | +0.52% |
2025-06-02 | $42.11 | $41.49 | $0.62 | 595,704.0 | +0.65% |
2025-05-30 | $41.89 | $41.28 | $0.61 | 377,143.0 | -0.14% |
2025-05-29 | $42.41 | $41.75 | $0.66 | 585,756.0 | +0.31% |
2025-05-28 | $42.16 | $41.72 | $0.44 | 547,907.0 | -0.55% |
2025-05-27 | $42.03 | $41.51 | $0.52 | 599,159.0 | +2.26% |
2025-05-23 | $41.24 | $40.76 | $0.48 | 419,182.0 | -0.96% |
2025-05-22 | $41.75 | $41.29 | $0.46 | 671,551.0 | +0.14% |
2025-05-21 | $42.16 | $41.28 | $0.88 | 584,689.0 | -1.45% |
2025-05-20 | $42.10 | $41.75 | $0.35 | 523,774.0 | -0.28% |
2025-05-19 | $42.23 | $41.67 | $0.56 | 545,819.0 | -0.09% |
2025-05-16 | $42.20 | $41.83 | $0.37 | 355,653.0 | +0.38% |
2025-05-15 | $42.14 | $41.63 | $0.51 | 718,123.0 | +0.19% |
2025-05-14 | $42.05 | $41.77 | $0.28 | 734,356.0 | +0.48% |
2025-05-13 | $41.91 | $41.30 | $0.615 | 498,583.0 | +1.11% |
2025-05-12 | $41.28 | $40.74 | $0.535 | 419,260.0 | +4.43% |
2025-05-09 | $39.77 | $39.37 | $0.3992 | 142,718.0 | +0.15% |
2025-05-08 | $39.89 | $39.23 | $0.6646 | 207,242.0 | +0.61% |
2025-05-07 | $39.40 | $38.76 | $0.64 | 322,232.0 | +0.41% |
Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktien (SPUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktien (SPUS) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $42.80 | $41.49 | $1.31 | 2,565,216.0 | +1.86% |
2025-05 | $42.41 | $38.76 | $3.65 | 9,315,543.0 | +8.25% |
2025-04 | $39.61 | $33.32 | $6.29 | 10,648,674.0 | -0.74% |
2025-03 | $42.26 | $37.96 | $4.30 | 8,385,001.0 | -7.55% |
2025-02 | $44.10 | $41.15 | $2.95 | 5,699,006.0 | -3.15% |
2025-01 | $44.69 | $42.06 | $2.63 | 5,787,117.0 | +1.30% |
Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktien (SPUS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $44.58 | $42.61 | $1.97 | 4,455,561.0 | +0.91% |
2024-11 | $43.32 | $41.09 | $2.23 | 4,581,249.0 | +4.68% |
2024-10 | $42.49 | $40.85 | $1.64 | 3,417,286.0 | -1.70% |
2024-09 | $41.94 | $38.56 | $3.38 | 3,686,827.0 | +2.43% |
2024-08 | $41.26 | $36.46 | $4.80 | 3,993,368.0 | +1.44% |
2024-07 | $42.22 | $38.82 | $3.40 | 3,275,580.0 | -0.74% |
2024-06 | $41.04 | $38.08 | $2.96 | 2,436,509.0 | +5.58% |
2024-05 | $38.90 | $36.05 | $2.85 | 3,192,933.0 | +5.30% |
2024-04 | $38.02 | $35.44 | $2.58 | 2,823,010.0 | -3.91% |
2024-03 | $38.16 | $36.55 | $1.61 | 2,274,087.0 | +2.49% |
2024-02 | $37.19 | $34.98 | $2.21 | 2,080,915.0 | +6.12% |
2024-01 | $35.69 | $33.27 | $2.42 | 2,311,194.0 | +1.81% |
Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktien (SPUS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $34.37 | $32.43 | $1.94 | 2,831,782.0 | +4.14% |
2023-11 | $33.13 | $30.08 | $3.05 | 1,351,243.0 | +9.50% |
2023-10 | $31.86 | $29.44 | $2.42 | 1,133,505.0 | -3.01% |
2023-09 | $32.90 | $30.44 | $2.46 | 913,941.0 | -5.47% |
2023-08 | $33.13 | $31.03 | $2.10 | 1,108,996.0 | -1.36% |
2023-07 | $33.33 | $31.66 | $1.67 | 1,322,781.0 | +2.89% |
2023-06 | $32.47 | $30.25 | $2.22 | 1,253,242.0 | +6.33% |
2023-05 | $30.73 | $28.78 | $1.95 | 971,407.0 | +2.92% |
2023-04 | $29.45 | $28.47 | $0.98 | 773,886.0 | +1.55% |
2023-03 | $29.00 | $26.82 | $2.18 | 482,912.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):