Holen Sie sich die Stockscreener-App
51.22
0.29%
0.15
Handel nachbörslich:
51.28
0.06
+0.12%
Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktien (SPUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $51.70 | $50.96 | $0.74 | 685,752.0 | +0.29% |
| 2025-12-31 | $51.53 | $51.06 | $0.473 | 355,018.0 | -0.76% |
| 2025-12-30 | $51.60 | $51.43 | $0.17 | 300,386.0 | -0.19% |
| 2025-12-29 | $51.62 | $51.39 | $0.23 | 558,190.0 | -0.37% |
| 2025-12-26 | $51.88 | $51.69 | $0.19 | 241,014.0 | +0.06% |
| 2025-12-24 | $51.75 | $51.55 | $0.20 | 180,537.0 | +0.25% |
| 2025-12-23 | $51.59 | $51.15 | $0.44 | 317,755.0 | +0.60% |
| 2025-12-22 | $51.35 | $51.10 | $0.25 | 321,861.0 | +0.53% |
| 2025-12-19 | $51.01 | $50.54 | $0.4651 | 297,242.0 | +1.29% |
| 2025-12-18 | $50.66 | $50.25 | $0.41 | 292,526.0 | +1.00% |
| 2025-12-17 | $50.70 | $49.86 | $0.84 | 425,169.0 | -1.64% |
| 2025-12-16 | $50.77 | $50.30 | $0.47 | 433,482.0 | -0.08% |
| 2025-12-15 | $51.23 | $50.60 | $0.6327 | 508,077.0 | -0.26% |
| 2025-12-12 | $51.58 | $50.69 | $0.885 | 407,545.0 | -1.62% |
| 2025-12-11 | $51.71 | $51.08 | $0.63 | 370,270.0 | -0.19% |
| 2025-12-10 | $51.91 | $51.27 | $0.64 | 417,813.0 | +0.50% |
| 2025-12-09 | $51.65 | $51.41 | $0.2379 | 339,840.0 | -0.04% |
| 2025-12-08 | $51.77 | $51.35 | $0.42 | 393,644.0 | +0.06% |
| 2025-12-05 | $51.73 | $51.43 | $0.30 | 280,899.0 | +0.19% |
| 2025-12-04 | $51.48 | $51.15 | $0.33 | 256,071.0 | +0.14% |
Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktien (SPUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktien (SPUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $51.70 | $50.96 | $0.74 | 1,371,504.0 | +0.29% |
Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktien (SPUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.91 | $49.86 | $2.05 | 7,494,180.0 | +0.31% |
| 2025-11 | $51.96 | $48.81 | $3.15 | 13,418,816.0 | -0.56% |
| 2025-10 | $52.35 | $48.56 | $3.79 | 12,041,165.0 | +4.41% |
| 2025-09 | $49.47 | $46.04 | $3.43 | 8,729,209.0 | +5.37% |
| 2025-08 | $47.41 | $45.10 | $2.31 | 7,789,397.0 | +2.00% |
| 2025-07 | $46.77 | $44.06 | $2.71 | 7,950,157.0 | +3.63% |
| 2025-06 | $44.51 | $41.49 | $3.02 | 7,731,885.0 | +6.02% |
| 2025-05 | $42.41 | $38.76 | $3.65 | 9,315,543.0 | +8.25% |
| 2025-04 | $39.61 | $33.32 | $6.29 | 10,648,674.0 | -0.74% |
| 2025-03 | $42.26 | $37.96 | $4.30 | 8,385,001.0 | -7.55% |
| 2025-02 | $44.10 | $41.15 | $2.95 | 5,699,006.0 | -3.15% |
| 2025-01 | $44.69 | $42.06 | $2.63 | 5,787,117.0 | +1.30% |
Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktien (SPUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.58 | $42.61 | $1.97 | 4,455,561.0 | +0.91% |
| 2024-11 | $43.32 | $41.09 | $2.23 | 4,581,249.0 | +4.68% |
| 2024-10 | $42.49 | $40.85 | $1.64 | 3,417,286.0 | -1.70% |
| 2024-09 | $41.94 | $38.56 | $3.38 | 3,686,827.0 | +2.43% |
| 2024-08 | $41.26 | $36.46 | $4.80 | 3,993,368.0 | +1.44% |
| 2024-07 | $42.22 | $38.82 | $3.40 | 3,275,580.0 | -0.74% |
| 2024-06 | $41.04 | $38.08 | $2.96 | 2,436,509.0 | +5.58% |
| 2024-05 | $38.90 | $36.05 | $2.85 | 3,192,933.0 | +5.30% |
| 2024-04 | $38.02 | $35.44 | $2.58 | 2,823,010.0 | -3.91% |
| 2024-03 | $38.16 | $36.55 | $1.61 | 2,274,087.0 | +2.49% |
| 2024-02 | $37.19 | $34.98 | $2.21 | 2,080,915.0 | +6.12% |
| 2024-01 | $35.69 | $33.27 | $2.42 | 2,311,194.0 | +1.81% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):