Holen Sie sich die Stockscreener-App
44.40
0.79%
0.3478
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $44.41 | $44.07 | $0.34 | 1,620.0 | +0.79% |
| 2024-11-21 | $44.07 | $43.42 | $0.65 | 4,007.0 | +1.39% |
| 2024-11-20 | $43.45 | $42.82 | $0.63 | 27,383.0 | -0.02% |
| 2024-11-19 | $43.48 | $42.67 | $0.81 | 9,229.0 | +0.89% |
| 2024-11-18 | $43.27 | $42.91 | $0.36 | 53,369.0 | +0.82% |
| 2024-11-15 | $43.50 | $42.49 | $1.01 | 130,395.0 | -2.57% |
| 2024-11-14 | $44.42 | $43.85 | $0.5771 | 1,327.0 | -1.51% |
| 2024-11-13 | $44.93 | $44.52 | $0.4117 | 7,443.0 | -0.27% |
| 2024-11-12 | $44.90 | $44.50 | $0.40 | 3,704.0 | -0.60% |
| 2024-11-11 | $45.00 | $44.80 | $0.20 | 1,739.0 | +0.30% |
| 2024-11-08 | $44.99 | $44.65 | $0.3399 | 6,035.0 | +0.76% |
| 2024-11-07 | $44.55 | $44.27 | $0.28 | 3,080.0 | +1.28% |
| 2024-11-06 | $43.91 | $43.39 | $0.52 | 4,374.0 | +3.85% |
| 2024-11-05 | $42.27 | $42.10 | $0.1721 | 2,805.0 | +1.74% |
| 2024-11-04 | $41.64 | $41.52 | $0.1203 | 400.0 | -0.37% |
| 2024-11-01 | $41.85 | $41.67 | $0.1814 | 614.0 | +0.49% |
| 2024-10-31 | $41.86 | $41.47 | $0.39 | 5,544.0 | -2.55% |
| 2024-10-30 | $42.89 | $42.56 | $0.3345 | 4,756.0 | -0.45% |
| 2024-10-29 | $42.88 | $42.70 | $0.18 | 1,486.0 | +0.21% |
| 2024-10-28 | $42.96 | $42.66 | $0.3019 | 1,467.0 | +0.48% |
| 2024-10-25 | $42.96 | $42.45 | $0.5056 | 266.0 | -0.12% |
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Us Equity Plus Upside Convexity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Us Equity Plus Upside Convexity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $45.00 | $41.52 | $3.48 | 259,144.0 | +7.06% |
| 2024-10 | $43.09 | $41.47 | $1.62 | 74,494.0 | -1.64% |
| 2024-09 | $42.17 | $39.10 | $3.07 | 59,077.0 | +1.75% |
| 2024-08 | $41.44 | $37.58 | $3.85 | 44,148.0 | +2.33% |
| 2024-07 | $44.14 | $39.37 | $4.77 | 81,835.0 | +0.46% |
| 2024-06 | $41.50 | $37.58 | $3.92 | 73,469.0 | +6.83% |
| 2024-05 | $38.88 | $35.47 | $3.41 | 66,370.0 | +5.60% |
| 2024-04 | $39.30 | $35.27 | $4.03 | 74,325.0 | -8.70% |
| 2024-03 | $42.95 | $36.63 | $6.32 | 55,631.0 | +5.81% |
| 2024-02 | $37.10 | $34.08 | $3.02 | 72,390.0 | +9.73% |
| 2024-01 | $34.79 | $32.12 | $2.67 | 51,437.0 | +2.27% |
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $31.00 | $2.25 | 31,889.0 | +5.62% |
| 2023-11 | $31.21 | $28.54 | $2.67 | 168,039.0 | +9.74% |
| 2023-10 | $29.76 | $27.89 | $1.87 | 24,784.0 | -2.36% |
| 2023-09 | $30.95 | $28.80 | $2.15 | 50,369.0 | -5.81% |
| 2023-08 | $31.88 | $29.83 | $2.05 | 38,890.0 | -3.14% |
| 2023-07 | $31.94 | $30.17 | $1.77 | 17,341.0 | +4.00% |
| 2023-06 | $30.72 | $28.82 | $1.90 | 24,182.0 | +7.65% |
| 2023-05 | $28.76 | $27.62 | $1.14 | 14,578.0 | +0.17% |
| 2023-04 | $28.55 | $27.56 | $0.99 | 18,421.0 | +1.34% |
| 2023-03 | $28.09 | $26.34 | $1.75 | 85,679.0 | +0.00% |
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $30.50 | $29.24 | $1.26 | 4,661.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):