Holen Sie sich die Stockscreener-App
33.88
6.49%
-2.3519
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $35.42 | $33.88 | $1.54 | 56,762.0 | -6.49% |
| 2025-04-03 | $36.67 | $36.23 | $0.4381 | 2,814.0 | -6.52% |
| 2025-04-02 | $38.76 | $38.44 | $0.3188 | 6,198.0 | +1.22% |
| 2025-04-01 | $38.41 | $37.86 | $0.55 | 2,019.0 | +0.36% |
| 2025-03-31 | $38.15 | $37.01 | $1.14 | 826.0 | +0.78% |
| 2025-03-28 | $38.75 | $37.76 | $0.99 | 2,376.0 | -3.02% |
| 2025-03-27 | $39.04 | $38.66 | $0.38 | 803.0 | -0.47% |
| 2025-03-26 | $39.74 | $39.22 | $0.5184 | 1,348.0 | -2.05% |
| 2025-03-25 | $40.10 | $39.90 | $0.20 | 816.0 | +0.11% |
| 2025-03-24 | $40.00 | $39.76 | $0.24 | 28,917.0 | +3.04% |
| 2025-03-21 | $38.82 | $38.33 | $0.4892 | 2,273.0 | -0.08% |
| 2025-03-20 | $39.22 | $38.71 | $0.51 | 8,797.0 | -0.19% |
| 2025-03-19 | $39.06 | $38.70 | $0.36 | 1,719.0 | +1.20% |
| 2025-03-18 | $38.53 | $38.45 | $0.08 | 570.0 | -1.18% |
| 2025-03-17 | $39.10 | $38.69 | $0.4074 | 11,883.0 | +0.69% |
| 2025-03-14 | $38.65 | $37.65 | $1.00 | 2,148.0 | +2.27% |
| 2025-03-13 | $38.18 | $37.80 | $0.3846 | 331.0 | -1.53% |
| 2025-03-12 | $38.57 | $38.21 | $0.36 | 1,695.0 | +0.36% |
| 2025-03-11 | $38.60 | $38.11 | $0.49 | 1,051.0 | -0.84% |
| 2025-03-10 | $38.83 | $38.25 | $0.58 | 2,979.0 | -3.45% |
| 2025-03-07 | $39.95 | $39.73 | $0.22 | 8,398.0 | +0.63% |
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Us Equity Plus Upside Convexity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Us Equity Plus Upside Convexity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.76 | $33.88 | $4.88 | 124,555.0 | -11.20% |
| 2025-03 | $41.67 | $37.01 | $4.66 | 153,414.0 | -8.22% |
| 2025-02 | $43.55 | $40.92 | $2.63 | 155,426.0 | -3.12% |
| 2025-01 | $44.42 | $40.15 | $4.27 | 166,282.0 | +4.83% |
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.48 | $40.36 | $5.12 | 97,011.0 | -8.53% |
| 2024-11 | $45.20 | $41.52 | $3.68 | 269,574.0 | +8.90% |
| 2024-10 | $43.09 | $41.47 | $1.62 | 74,494.0 | -1.64% |
| 2024-09 | $42.17 | $39.10 | $3.07 | 59,077.0 | +1.75% |
| 2024-08 | $41.44 | $37.58 | $3.85 | 44,148.0 | +2.33% |
| 2024-07 | $44.14 | $39.37 | $4.77 | 81,835.0 | +0.46% |
| 2024-06 | $41.50 | $37.58 | $3.92 | 73,469.0 | +6.83% |
| 2024-05 | $38.88 | $35.47 | $3.41 | 66,370.0 | +5.60% |
| 2024-04 | $39.30 | $35.27 | $4.03 | 74,325.0 | -8.70% |
| 2024-03 | $42.95 | $36.63 | $6.32 | 55,631.0 | +5.81% |
| 2024-02 | $37.10 | $34.08 | $3.02 | 72,390.0 | +9.73% |
| 2024-01 | $34.79 | $32.12 | $2.67 | 51,437.0 | +2.27% |
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $31.00 | $2.25 | 31,889.0 | +5.62% |
| 2023-11 | $31.21 | $28.54 | $2.67 | 168,039.0 | +9.74% |
| 2023-10 | $29.76 | $27.89 | $1.87 | 24,784.0 | -2.36% |
| 2023-09 | $30.95 | $28.80 | $2.15 | 50,369.0 | -5.81% |
| 2023-08 | $31.88 | $29.83 | $2.05 | 38,890.0 | -3.14% |
| 2023-07 | $31.94 | $30.17 | $1.77 | 17,341.0 | +4.00% |
| 2023-06 | $30.72 | $28.82 | $1.90 | 24,182.0 | +7.65% |
| 2023-05 | $28.76 | $27.62 | $1.14 | 14,578.0 | +0.17% |
| 2023-04 | $28.55 | $27.56 | $0.99 | 18,421.0 | +1.34% |
| 2023-03 | $28.09 | $26.34 | $1.75 | 85,679.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):