Holen Sie sich die Stockscreener-App
41.85
0.56%
0.2324
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $41.83 | $41.19 | $0.64 | 5,536.0 | +0.50% |
| 2025-05-30 | $41.74 | $40.96 | $0.78 | 5,730.0 | -0.08% |
| 2025-05-29 | $41.72 | $41.62 | $0.10 | 805.0 | +0.54% |
| 2025-05-28 | $41.86 | $41.43 | $0.4321 | 937.0 | -0.93% |
| 2025-05-27 | $41.96 | $41.56 | $0.3942 | 1,161.0 | +2.82% |
| 2025-05-23 | $40.78 | $40.62 | $0.16 | 4,361.0 | -0.75% |
| 2025-05-22 | $41.39 | $40.98 | $0.41 | 3,214.0 | -0.50% |
| 2025-05-21 | $42.13 | $41.07 | $1.06 | 286,006.0 | -2.35% |
| 2025-05-20 | $42.30 | $41.91 | $0.39 | 1,027.0 | -1.41% |
| 2025-05-19 | $42.78 | $41.99 | $0.785 | 4,032.0 | +0.67% |
| 2025-05-16 | $42.50 | $42.07 | $0.4269 | 1,121.0 | +0.82% |
| 2025-05-15 | $42.15 | $41.52 | $0.63 | 4,825.0 | +0.98% |
| 2025-05-14 | $41.74 | $41.45 | $0.29 | 1,363.0 | +0.14% |
| 2025-05-13 | $41.76 | $39.05 | $2.71 | 6,413.0 | +1.41% |
| 2025-05-12 | $41.10 | $40.19 | $0.91 | 5,097.0 | +6.86% |
| 2025-05-09 | $38.65 | $38.29 | $0.36 | 485.0 | -0.43% |
| 2025-05-08 | $39.38 | $37.71 | $1.67 | 2,676.0 | +1.49% |
| 2025-05-07 | $38.06 | $37.85 | $0.2102 | 388.0 | +0.60% |
| 2025-05-06 | $38.19 | $37.74 | $0.45 | 1,810.0 | -1.65% |
| 2025-05-05 | $38.72 | $38.38 | $0.34 | 4,840.0 | -1.51% |
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Us Equity Plus Upside Convexity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Us Equity Plus Upside Convexity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $41.83 | $41.19 | $0.64 | 5,536.0 | +0.50% |
| 2025-05 | $42.78 | $37.71 | $5.07 | 375,143.0 | +11.23% |
| 2025-04 | $38.76 | $32.30 | $6.46 | 236,354.0 | -1.92% |
| 2025-03 | $41.67 | $37.01 | $4.66 | 153,414.0 | -8.22% |
| 2025-02 | $43.55 | $40.92 | $2.63 | 155,426.0 | -3.12% |
| 2025-01 | $44.42 | $40.15 | $4.27 | 166,282.0 | +4.83% |
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.48 | $40.36 | $5.12 | 97,011.0 | -8.53% |
| 2024-11 | $45.20 | $41.52 | $3.68 | 269,574.0 | +8.90% |
| 2024-10 | $43.09 | $41.47 | $1.62 | 74,494.0 | -1.64% |
| 2024-09 | $42.17 | $39.10 | $3.07 | 59,077.0 | +1.75% |
| 2024-08 | $41.44 | $37.58 | $3.85 | 44,148.0 | +2.33% |
| 2024-07 | $44.14 | $39.37 | $4.77 | 81,835.0 | +0.46% |
| 2024-06 | $41.50 | $37.58 | $3.92 | 73,469.0 | +6.83% |
| 2024-05 | $38.88 | $35.47 | $3.41 | 66,370.0 | +5.60% |
| 2024-04 | $39.30 | $35.27 | $4.03 | 74,325.0 | -8.70% |
| 2024-03 | $42.95 | $36.63 | $6.32 | 55,631.0 | +5.81% |
| 2024-02 | $37.10 | $34.08 | $3.02 | 72,390.0 | +9.73% |
| 2024-01 | $34.79 | $32.12 | $2.67 | 51,437.0 | +2.27% |
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $31.00 | $2.25 | 31,889.0 | +5.62% |
| 2023-11 | $31.21 | $28.54 | $2.67 | 168,039.0 | +9.74% |
| 2023-10 | $29.76 | $27.89 | $1.87 | 24,784.0 | -2.36% |
| 2023-09 | $30.95 | $28.80 | $2.15 | 50,369.0 | -5.81% |
| 2023-08 | $31.88 | $29.83 | $2.05 | 38,890.0 | -3.14% |
| 2023-07 | $31.94 | $30.17 | $1.77 | 17,341.0 | +4.00% |
| 2023-06 | $30.72 | $28.82 | $1.90 | 24,182.0 | +7.65% |
| 2023-05 | $28.76 | $27.62 | $1.14 | 14,578.0 | +0.17% |
| 2023-04 | $28.55 | $27.56 | $0.99 | 18,421.0 | +1.34% |
| 2023-03 | $28.09 | $26.34 | $1.75 | 85,679.0 | +0.00% |
0.02%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):