Holen Sie sich die Stockscreener-App
47.91
0.70%
-0.34
Handel nachbörslich:
47.68
-0.23
-0.48%
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $47.91 | $47.68 | $0.23 | 882.0 | -0.70% |
| 2025-09-04 | $48.25 | $47.55 | $0.70 | 16,065.0 | +1.82% |
| 2025-09-03 | $47.39 | $47.15 | $0.2392 | 5,019.0 | +0.64% |
| 2025-09-02 | $47.09 | $46.61 | $0.4813 | 5,861.0 | -1.01% |
| 2025-08-29 | $47.91 | $47.50 | $0.41 | 287,171.0 | -1.19% |
| 2025-08-28 | $48.14 | $47.93 | $0.209 | 1,142.0 | +0.37% |
| 2025-08-27 | $47.96 | $47.72 | $0.241 | 887.0 | +0.21% |
| 2025-08-26 | $47.86 | $47.59 | $0.2711 | 4,463.0 | +0.75% |
| 2025-08-25 | $47.65 | $47.45 | $0.20 | 2,299.0 | +0.20% |
| 2025-08-22 | $47.41 | $46.60 | $0.8085 | 1,561.0 | +1.69% |
| 2025-08-21 | $46.96 | $46.62 | $0.34 | 847.0 | -0.73% |
| 2025-08-20 | $47.02 | $46.42 | $0.60 | 4,976.0 | -0.57% |
| 2025-08-19 | $47.61 | $47.02 | $0.591 | 10,247.0 | -0.72% |
| 2025-08-18 | $47.58 | $47.37 | $0.215 | 2,061.0 | +0.02% |
| 2025-08-15 | $47.75 | $47.56 | $0.1865 | 2,004.0 | -0.58% |
| 2025-08-14 | $47.86 | $47.48 | $0.38 | 6,564.0 | -0.06% |
| 2025-08-13 | $47.88 | $47.42 | $0.46 | 9,335.0 | +0.99% |
| 2025-08-12 | $47.40 | $46.74 | $0.6623 | 4,192.0 | +2.09% |
| 2025-08-11 | $48.90 | $46.36 | $2.54 | 39,374.0 | -0.58% |
| 2025-08-08 | $48.28 | $46.30 | $1.98 | 9,727.0 | +1.57% |
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Us Equity Plus Upside Convexity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Us Equity Plus Upside Convexity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $48.25 | $46.61 | $1.64 | 28,709.0 | +0.72% |
| 2025-08 | $48.90 | $44.89 | $4.01 | 435,149.0 | +3.19% |
| 2025-07 | $48.00 | $44.10 | $3.90 | 384,887.0 | +3.10% |
| 2025-06 | $44.71 | $40.12 | $4.59 | 638,014.0 | +7.42% |
| 2025-05 | $42.78 | $37.71 | $5.07 | 375,143.0 | +11.23% |
| 2025-04 | $38.76 | $32.30 | $6.46 | 236,354.0 | -1.92% |
| 2025-03 | $41.67 | $37.01 | $4.66 | 153,414.0 | -8.22% |
| 2025-02 | $43.55 | $40.92 | $2.63 | 155,426.0 | -3.12% |
| 2025-01 | $44.42 | $40.15 | $4.27 | 166,282.0 | +4.83% |
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.48 | $40.36 | $5.12 | 97,011.0 | -8.53% |
| 2024-11 | $45.20 | $41.52 | $3.68 | 269,574.0 | +8.90% |
| 2024-10 | $43.09 | $41.47 | $1.62 | 74,494.0 | -1.64% |
| 2024-09 | $42.17 | $39.10 | $3.07 | 59,077.0 | +1.75% |
| 2024-08 | $41.44 | $37.58 | $3.85 | 44,148.0 | +2.33% |
| 2024-07 | $44.14 | $39.37 | $4.77 | 81,835.0 | +0.46% |
| 2024-06 | $41.50 | $37.58 | $3.92 | 73,469.0 | +6.83% |
| 2024-05 | $38.88 | $35.47 | $3.41 | 66,370.0 | +5.60% |
| 2024-04 | $39.30 | $35.27 | $4.03 | 74,325.0 | -8.70% |
| 2024-03 | $42.95 | $36.63 | $6.32 | 55,631.0 | +5.81% |
| 2024-02 | $37.10 | $34.08 | $3.02 | 72,390.0 | +9.73% |
| 2024-01 | $34.79 | $32.12 | $2.67 | 51,437.0 | +2.27% |
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $31.00 | $2.25 | 31,889.0 | +5.62% |
| 2023-11 | $31.21 | $28.54 | $2.67 | 168,039.0 | +9.74% |
| 2023-10 | $29.76 | $27.89 | $1.87 | 24,784.0 | -2.36% |
| 2023-09 | $30.95 | $28.80 | $2.15 | 50,369.0 | -5.81% |
| 2023-08 | $31.88 | $29.83 | $2.05 | 38,890.0 | -3.14% |
| 2023-07 | $31.94 | $30.17 | $1.77 | 17,341.0 | +4.00% |
| 2023-06 | $30.72 | $28.82 | $1.90 | 24,182.0 | +7.65% |
| 2023-05 | $28.76 | $27.62 | $1.14 | 14,578.0 | +0.17% |
| 2023-04 | $28.55 | $27.56 | $0.99 | 18,421.0 | +1.34% |
| 2023-03 | $28.09 | $26.34 | $1.75 | 85,679.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):