Holen Sie sich die Stockscreener-App
46.46
0.04%
0.0204
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $46.79 | $46.45 | $0.34 | 4,947.0 | +0.04% |
| 2026-02-12 | $47.49 | $46.44 | $1.05 | 2,508.0 | -2.10% |
| 2026-02-11 | $47.50 | $47.44 | $0.0644 | 1,058.0 | +0.07% |
| 2026-02-10 | $47.74 | $47.40 | $0.345 | 962.0 | -0.59% |
| 2026-02-09 | $47.74 | $44.44 | $3.30 | 1,155.0 | +0.54% |
| 2026-02-06 | $47.43 | $47.20 | $0.2203 | 2,098.0 | +2.49% |
| 2026-02-05 | $46.37 | $46.15 | $0.215 | 2,077.0 | -1.57% |
| 2026-02-04 | $47.27 | $47.01 | $0.26 | 3,256.0 | -0.58% |
| 2026-02-03 | $47.78 | $46.99 | $0.79 | 1,627.0 | -1.01% |
| 2026-02-02 | $47.90 | $47.47 | $0.43 | 6,696.0 | +0.46% |
| 2026-01-30 | $47.60 | $47.18 | $0.42 | 7,645.0 | -0.34% |
| 2026-01-29 | $47.98 | $47.22 | $0.765 | 10,416.0 | -0.36% |
| 2026-01-28 | $48.04 | $47.76 | $0.28 | 4,783.0 | +0.09% |
| 2026-01-27 | $47.88 | $47.68 | $0.20 | 4,641.0 | +0.36% |
| 2026-01-26 | $47.73 | $47.62 | $0.1095 | 2,458.0 | +0.91% |
| 2026-01-23 | $47.44 | $47.07 | $0.3699 | 1,917.0 | +0.03% |
| 2026-01-22 | $47.42 | $47.10 | $0.3199 | 2,815.0 | +0.69% |
| 2026-01-21 | $47.21 | $46.43 | $0.7799 | 2,253.0 | +1.48% |
| 2026-01-20 | $46.36 | $46.22 | $0.14 | 1,960.0 | -3.08% |
| 2026-01-16 | $47.79 | $47.69 | $0.1025 | 1,034.0 | +0.29% |
| 2026-01-15 | $48.03 | $47.55 | $0.4812 | 4,065.0 | +0.48% |
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Us Equity Plus Upside Convexity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Us Equity Plus Upside Convexity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $47.90 | $44.44 | $3.46 | 31,331.0 | -2.29% |
| 2026-01 | $48.04 | $46.22 | $1.82 | 85,832.0 | +2.05% |
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.28 | $46.76 | $4.52 | 134,686.0 | -6.18% |
| 2025-11 | $51.29 | $45.64 | $5.65 | 475,472.0 | -2.10% |
| 2025-10 | $52.08 | $47.00 | $5.08 | 95,812.0 | +2.03% |
| 2025-09 | $50.51 | $46.61 | $3.91 | 106,547.0 | +5.53% |
| 2025-08 | $48.90 | $44.89 | $4.01 | 435,149.0 | +3.19% |
| 2025-07 | $48.00 | $44.10 | $3.90 | 384,887.0 | +3.10% |
| 2025-06 | $44.71 | $40.12 | $4.59 | 638,014.0 | +7.42% |
| 2025-05 | $42.78 | $37.71 | $5.07 | 375,143.0 | +11.23% |
| 2025-04 | $38.76 | $32.30 | $6.46 | 236,354.0 | -1.92% |
| 2025-03 | $41.67 | $37.01 | $4.66 | 153,414.0 | -8.22% |
| 2025-02 | $43.55 | $40.92 | $2.63 | 155,426.0 | -3.12% |
| 2025-01 | $44.42 | $40.15 | $4.27 | 166,282.0 | +4.83% |
Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.48 | $40.36 | $5.12 | 97,011.0 | -8.53% |
| 2024-11 | $45.20 | $41.52 | $3.68 | 269,574.0 | +8.90% |
| 2024-10 | $43.09 | $41.47 | $1.62 | 74,494.0 | -1.64% |
| 2024-09 | $42.17 | $39.10 | $3.07 | 59,077.0 | +1.75% |
| 2024-08 | $41.44 | $37.58 | $3.85 | 44,148.0 | +2.33% |
| 2024-07 | $44.14 | $39.37 | $4.77 | 81,835.0 | +0.46% |
| 2024-06 | $41.50 | $37.58 | $3.92 | 73,469.0 | +6.83% |
| 2024-05 | $38.88 | $35.47 | $3.41 | 66,370.0 | +5.60% |
| 2024-04 | $39.30 | $35.27 | $4.03 | 74,325.0 | -8.70% |
| 2024-03 | $42.95 | $36.63 | $6.32 | 55,631.0 | +5.81% |
| 2024-02 | $37.10 | $34.08 | $3.02 | 72,390.0 | +9.73% |
| 2024-01 | $34.79 | $32.12 | $2.67 | 51,437.0 | +2.27% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):