Holen Sie sich die Stockscreener-App
28.92
0.03%
0.01
Handel nachbörslich:
28.91
-0.01
-0.03%
State Street Spdr Portfolio Short Term Treasury Etf-Aktien (SPTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $28.93 | $28.91 | $0.02 | 447,377.0 | +0.03% |
| 2026-07-24 | $28.92 | $28.90 | $0.02 | 1,125,709.0 | +0.10% |
| 2026-07-23 | $28.89 | $28.88 | $0.01 | 630,529.0 | -0.07% |
| 2026-07-22 | $28.93 | $28.90 | $0.03 | 1,402,680.0 | -0.07% |
| 2026-07-21 | $28.94 | $28.92 | $0.02 | 580,739.0 | -0.10% |
| 2026-07-20 | $28.96 | $28.93 | $0.0299 | 1,230,691.0 | -0.07% |
| 2026-07-17 | $28.99 | $28.96 | $0.03 | 551,440.0 | +0.03% |
| 2026-07-16 | $28.96 | $28.95 | $0.01 | 1,193,184.0 | -0.03% |
| 2026-07-15 | $28.98 | $28.95 | $0.03 | 2,673,261.0 | +0.14% |
| 2026-07-14 | $28.95 | $28.92 | $0.03 | 1,121,583.0 | +0.14% |
| 2026-07-13 | $28.92 | $28.89 | $0.03 | 686,676.0 | -0.10% |
| 2026-07-10 | $28.94 | $28.92 | $0.02 | 1,570,621.0 | -0.03% |
| 2026-07-09 | $28.94 | $28.92 | $0.02 | 565,497.0 | +0.07% |
| 2026-07-08 | $28.92 | $28.89 | $0.0276 | 654,422.0 | +0.00% |
| 2026-07-07 | $28.95 | $28.91 | $0.035 | 725,945.0 | -0.14% |
| 2026-07-06 | $28.95 | $28.94 | $0.010 | 1,803,261.0 | +0.00% |
| 2026-07-02 | $28.95 | $28.93 | $0.02 | 1,116,540.0 | +0.17% |
| 2026-07-01 | $28.93 | $28.90 | $0.0299 | 5,049,740.0 | -0.38% |
| 2026-06-30 | $29.02 | $29.00 | $0.02 | 1,992,625.0 | -0.07% |
State Street Spdr Portfolio Short Term Treasury Etf-Aktien (SPTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Short Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Short Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Short Term Treasury Etf-Aktien (SPTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $28.99 | $28.88 | $0.11 | 23,577,272.0 | -0.31% |
| 2026-06 | $29.04 | $28.91 | $0.13 | 31,557,552.0 | -0.21% |
| 2026-05 | $29.10 | $28.96 | $0.1399 | 31,479,295.0 | -0.21% |
| 2026-04 | $29.21 | $29.06 | $0.15 | 41,673,379.0 | -0.17% |
| 2026-03 | $29.28 | $29.05 | $0.23 | 37,913,043.0 | -0.71% |
| 2026-02 | $29.40 | $29.20 | $0.20 | 19,091,689.0 | +0.20% |
| 2026-01 | $29.34 | $29.25 | $0.09 | 53,271,923.0 | +0.17% |
State Street Spdr Portfolio Short Term Treasury Etf-Aktien (SPTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.34 | $29.21 | $0.13 | 19,845,978.0 | -0.31% |
| 2025-11 | $29.38 | $29.22 | $0.16 | 18,296,556.0 | +0.14% |
| 2025-10 | $29.39 | $29.25 | $0.14 | 27,422,385.0 | +0.03% |
| 2025-09 | $29.37 | $29.21 | $0.1581 | 27,462,903.0 | -0.07% |
| 2025-08 | $29.34 | $29.18 | $0.1604 | 25,130,176.0 | +0.58% |
| 2025-07 | $29.22 | $29.11 | $0.11 | 21,383,207.0 | -0.41% |
| 2025-06 | $29.30 | $29.06 | $0.2399 | 20,832,766.0 | +0.27% |
| 2025-05 | $29.31 | $29.08 | $0.23 | 30,178,799.0 | -0.58% |
| 2025-04 | $29.39 | $29.09 | $0.2982 | 72,526,276.0 | +0.48% |
| 2025-03 | $29.26 | $29.07 | $0.19 | 31,323,068.0 | +0.14% |
| 2025-02 | $29.21 | $28.94 | $0.27 | 22,672,920.0 | +0.34% |
| 2025-01 | $29.11 | $28.92 | $0.19 | 30,015,563.0 | +0.31% |
State Street Spdr Portfolio Short Term Treasury Etf-Aktien (SPTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.10 | $28.88 | $0.2176 | 16,415,510.0 | -0.55% |
| 2024-11 | $29.12 | $28.96 | $0.1599 | 23,348,746.0 | +0.00% |
| 2024-10 | $29.36 | $29.10 | $0.26 | 28,578,730.0 | -0.99% |
| 2024-09 | $29.46 | $29.19 | $0.27 | 54,821,475.0 | +0.44% |
| 2024-08 | $29.32 | $29.03 | $0.295 | 24,135,835.0 | +0.58% |
| 2024-07 | $29.11 | $28.74 | $0.375 | 37,709,291.0 | +0.83% |
| 2024-06 | $28.91 | $28.71 | $0.20 | 21,929,434.0 | +0.21% |
| 2024-05 | $28.83 | $28.62 | $0.21 | 13,860,050.0 | +0.35% |
| 2024-04 | $28.84 | $28.67 | $0.17 | 63,690,093.0 | -0.73% |
| 2024-03 | $28.97 | $28.83 | $0.14 | 32,557,782.0 | -0.03% |
| 2024-02 | $29.12 | $28.86 | $0.26 | 30,735,775.0 | -0.79% |
| 2024-01 | $29.18 | $28.97 | $0.2049 | 26,421,262.0 | +0.38% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):