29.02
price down icon0.07%   -0.02
after-market Handel nachbörslich: 29.03 0.01 +0.03%
loading

Spdr Portfolio Short Term Treasury Etf-Aktien (SPTS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $29.04 $29.00 $0.04 1,146,647.0 -0.07%
2024-11-04 $29.06 $29.03 $0.03 652,566.0 +0.10%
2024-11-01 $29.07 $29.01 $0.06 997,665.0 -0.38%
2024-10-31 $29.14 $29.10 $0.04 510,019.0 -0.03%
2024-10-30 $29.17 $29.12 $0.0457 977,026.0 -0.07%
2024-10-29 $29.16 $29.12 $0.04 1,764,718.0 +0.03%
2024-10-28 $29.16 $29.13 $0.03 627,207.0 -0.03%
2024-10-25 $29.19 $29.15 $0.04 523,451.0 -0.07%
2024-10-24 $29.18 $29.16 $0.02 1,636,159.0 +0.10%
2024-10-23 $29.16 $29.14 $0.02 1,480,546.0 -0.10%
2024-10-22 $29.18 $29.16 $0.02 986,051.0 +0.00%
2024-10-21 $29.20 $29.17 $0.03 689,354.0 -0.10%
2024-10-18 $29.22 $29.20 $0.02 833,664.0 +0.03%
2024-10-17 $29.19 $29.18 $0.01 967,888.0 -0.03%
2024-10-16 $29.22 $29.20 $0.02 895,954.0 +0.03%
2024-10-15 $29.21 $29.18 $0.0299 2,152,137.0 +0.07%
2024-10-14 $29.18 $29.15 $0.03 485,278.0 -0.10%
2024-10-11 $29.20 $29.18 $0.02 2,611,549.0 +0.10%
2024-10-10 $29.18 $29.14 $0.04 1,574,252.0 +0.10%
2024-10-09 $29.17 $29.14 $0.0299 1,362,865.0 -0.10%
2024-10-08 $29.17 $29.15 $0.02 725,833.0 +0.07%

Spdr Portfolio Short Term Treasury Etf-Aktien (SPTS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Short Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Short Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Short Term Treasury Etf-Aktien (SPTS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $29.07 $29.00 $0.07 3,943,525.0 -0.34%
2024-10 $29.36 $29.10 $0.26 28,578,730.0 -0.99%
2024-09 $29.46 $29.19 $0.27 54,821,475.0 +0.44%
2024-08 $29.32 $29.03 $0.295 24,135,835.0 +0.58%
2024-07 $29.11 $28.74 $0.375 37,709,291.0 +0.83%
2024-06 $28.91 $28.71 $0.20 21,929,434.0 +0.21%
2024-05 $28.83 $28.62 $0.21 13,860,050.0 +0.35%
2024-04 $28.84 $28.67 $0.17 63,690,093.0 -0.73%
2024-03 $28.97 $28.83 $0.14 32,557,782.0 -0.03%
2024-02 $29.12 $28.86 $0.26 30,735,775.0 -0.79%
2024-01 $29.18 $28.97 $0.2049 26,421,262.0 +0.38%

Spdr Portfolio Short Term Treasury Etf-Aktien (SPTS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.09 $28.83 $0.26 28,750,865.0 +0.41%
2023-11 $28.97 $28.63 $0.34 48,864,676.0 +0.73%
2023-10 $28.76 $28.58 $0.18 55,174,427.0 +0.00%
2023-09 $28.78 $28.65 $0.13 63,598,477.0 -0.38%
2023-08 $28.84 $28.68 $0.16 63,509,616.0 +0.10%
2023-07 $28.90 $28.60 $0.30 52,582,084.0 +0.03%
2023-06 $28.99 $28.77 $0.2159 81,642,362.0 -0.86%
2023-05 $29.35 $28.90 $0.45 64,203,479.0 -0.58%
2023-04 $29.36 $29.07 $0.29 52,626,244.0 -0.07%
2023-03 $29.44 $28.63 $0.81 109,327,541.0 +1.46%
2023-02 $29.13 $28.78 $0.35 100,545,427.0 -1.06%
2023-01 $29.15 $28.88 $0.2657 54,194,334.0 +0.80%

Spdr Portfolio Short Term Treasury Etf-Aktien (SPTS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $29.08 $28.89 $0.19 66,407,277.0 -0.31%
2022-11 $28.99 $28.67 $0.3199 58,055,884.0 +0.52%
2022-10 $28.98 $28.74 $0.2403 66,248,741.0 -0.28%
2022-09 $29.32 $28.84 $0.475 79,378,690.0 -1.30%
2022-08 $29.54 $29.28 $0.26 49,991,043.0 -0.95%
2022-07 $29.58 $29.30 $0.2751 49,523,986.0 +0.41%
2022-06 $29.63 $29.15 $0.48 63,013,323.0 -0.67%
2022-05 $29.72 $29.41 $0.31 71,651,393.0 +0.54%
2022-04 $29.69 $29.44 $0.25 51,759,267.0 -0.54%
2022-03 $30.20 $29.61 $0.59 29,754,216.0 -1.50%
2022-02 $30.24 $29.95 $0.2899 27,793,128.0 -0.43%
2022-01 $30.42 $30.21 $0.21 31,467,654.0 -0.66%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):