Holen Sie sich die Stockscreener-App
26.55
0.04%
0.01
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $26.59 | $26.41 | $0.18 | 6,988,936.0 | +0.04% |
| 2026-01-28 | $26.57 | $26.45 | $0.11 | 5,924,576.0 | -0.19% |
| 2026-01-27 | $26.73 | $26.57 | $0.1558 | 4,992,420.0 | -0.56% |
| 2026-01-26 | $26.79 | $26.70 | $0.087 | 4,385,211.0 | +0.45% |
| 2026-01-23 | $26.65 | $26.51 | $0.139 | 9,639,219.0 | +0.23% |
| 2026-01-22 | $26.58 | $26.43 | $0.155 | 6,641,409.0 | +0.30% |
| 2026-01-21 | $26.52 | $26.28 | $0.2304 | 7,323,714.0 | +0.68% |
| 2026-01-20 | $26.39 | $26.27 | $0.125 | 6,386,396.0 | -1.13% |
| 2026-01-16 | $26.75 | $26.58 | $0.17 | 8,012,493.0 | -0.64% |
| 2026-01-15 | $26.86 | $26.76 | $0.098 | 7,524,619.0 | +0.00% |
| 2026-01-14 | $26.81 | $26.65 | $0.1599 | 8,032,085.0 | +0.56% |
| 2026-01-13 | $26.66 | $26.57 | $0.095 | 8,932,027.0 | +0.15% |
| 2026-01-12 | $26.66 | $26.52 | $0.135 | 8,569,488.0 | -0.23% |
| 2026-01-09 | $26.67 | $26.44 | $0.2286 | 15,452,228.0 | +0.49% |
| 2026-01-08 | $26.57 | $26.48 | $0.09 | 3,150,710.0 | -0.41% |
| 2026-01-07 | $26.68 | $26.55 | $0.14 | 7,991,711.0 | +0.45% |
| 2026-01-06 | $26.50 | $26.38 | $0.116 | 4,440,358.0 | -0.11% |
| 2026-01-05 | $26.55 | $26.43 | $0.12 | 8,096,707.0 | +0.42% |
| 2026-01-02 | $26.51 | $26.40 | $0.11 | 4,783,996.0 | -0.19% |
| 2025-12-31 | $26.64 | $26.45 | $0.185 | 7,597,925.0 | -0.64% |
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Long Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Long Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.86 | $26.27 | $0.593 | 144,257,239.0 | +0.30% |
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.94 | $26.37 | $0.5699 | 115,102,114.0 | -2.13% |
| 2025-11 | $27.34 | $26.81 | $0.5265 | 179,840,059.0 | +0.07% |
| 2025-10 | $27.70 | $26.75 | $0.95 | 149,029,429.0 | +0.93% |
| 2025-09 | $27.41 | $25.91 | $1.50 | 127,628,419.0 | +2.78% |
| 2025-08 | $26.66 | $26.00 | $0.665 | 104,498,838.0 | -0.11% |
| 2025-07 | $26.59 | $25.47 | $1.12 | 104,253,435.0 | -1.24% |
| 2025-06 | $26.62 | $25.61 | $1.02 | 145,556,681.0 | +2.19% |
| 2025-05 | $26.84 | $25.17 | $1.67 | 108,208,020.0 | -3.31% |
| 2025-04 | $28.14 | $25.55 | $2.59 | 123,862,896.0 | -1.32% |
| 2025-03 | $27.67 | $26.61 | $1.06 | 88,644,857.0 | -1.20% |
| 2025-02 | $27.61 | $26.05 | $1.57 | 65,286,847.0 | +4.79% |
| 2025-01 | $26.55 | $25.44 | $1.11 | 75,134,614.0 | +0.53% |
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.14 | $26.02 | $2.11 | 78,393,622.0 | -5.71% |
| 2024-11 | $27.91 | $26.68 | $1.23 | 92,238,959.0 | +1.46% |
| 2024-10 | $29.39 | $27.07 | $2.32 | 113,288,404.0 | -5.50% |
| 2024-09 | $29.95 | $28.80 | $1.15 | 112,476,324.0 | +1.71% |
| 2024-08 | $29.50 | $28.11 | $1.40 | 106,603,862.0 | +1.67% |
| 2024-07 | $28.11 | $26.64 | $1.47 | 63,071,960.0 | +3.27% |
| 2024-06 | $28.01 | $26.87 | $1.14 | 86,579,924.0 | +1.34% |
| 2024-05 | $27.36 | $26.15 | $1.21 | 62,820,994.0 | +2.52% |
| 2024-04 | $27.57 | $25.93 | $1.64 | 98,078,651.0 | -6.23% |
| 2024-03 | $28.39 | $27.29 | $1.10 | 79,503,177.0 | +0.72% |
| 2024-02 | $29.04 | $27.19 | $1.85 | 91,122,037.0 | -2.63% |
| 2024-01 | $29.00 | $27.52 | $1.48 | 99,569,014.0 | -1.83% |
0.66%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):