loading

Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-13 $27.16 $26.79 $0.365 3,972,163.0 +0.82%
2025-03-12 $27.05 $26.89 $0.16 4,211,943.0 -0.52%
2025-03-11 $27.37 $26.99 $0.3703 9,749,259.0 -0.73%
2025-03-10 $27.39 $27.20 $0.19 14,682,406.0 +1.00%
2025-03-07 $27.26 $26.93 $0.325 4,203,230.0 -0.37%
2025-03-06 $27.16 $26.87 $0.281 3,567,304.0 -0.26%
2025-03-05 $27.43 $27.11 $0.325 5,820,658.0 -0.73%
2025-03-04 $27.38 $27.34 $0.04 371,409.0 -1.05%
2025-03-03 $27.67 $27.31 $0.357 5,077,988.0 +0.18%
2025-02-28 $27.61 $27.34 $0.27 4,879,095.0 +1.10%
2025-02-27 $27.41 $27.24 $0.1649 6,714,652.0 -0.55%
2025-02-26 $27.48 $27.24 $0.2399 4,120,802.0 +0.55%
2025-02-25 $27.32 $27.15 $0.1713 2,880,245.0 +1.45%
2025-02-24 $26.95 $26.73 $0.2117 2,390,220.0 +0.30%
2025-02-21 $26.90 $26.59 $0.305 3,975,290.0 +1.13%
2025-02-20 $26.58 $26.49 $0.09 1,836,328.0 +0.30%
2025-02-19 $26.49 $26.34 $0.1499 2,394,542.0 +0.15%
2025-02-18 $26.59 $26.39 $0.205 2,444,837.0 -1.09%
2025-02-14 $26.82 $26.67 $0.15 1,818,932.0 +0.60%
2025-02-13 $26.59 $26.37 $0.2199 4,426,810.0 +1.53%
2025-02-12 $26.23 $26.05 $0.1889 3,350,236.0 -1.32%

Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Long Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Long Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $27.67 $26.79 $0.877 55,628,523.0 -1.67%
2025-02 $27.61 $26.05 $1.57 65,286,847.0 +4.79%
2025-01 $26.55 $25.44 $1.11 75,134,614.0 +0.53%

Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.14 $26.02 $2.11 78,393,622.0 -5.71%
2024-11 $27.91 $26.68 $1.23 92,238,959.0 +1.46%
2024-10 $29.39 $27.07 $2.32 113,288,404.0 -5.50%
2024-09 $29.95 $28.80 $1.15 112,476,324.0 +1.71%
2024-08 $29.50 $28.11 $1.40 106,603,862.0 +1.67%
2024-07 $28.11 $26.64 $1.47 63,071,960.0 +3.27%
2024-06 $28.01 $26.87 $1.14 86,579,924.0 +1.34%
2024-05 $27.36 $26.15 $1.21 62,820,994.0 +2.52%
2024-04 $27.57 $25.93 $1.64 98,078,651.0 -6.23%
2024-03 $28.39 $27.29 $1.10 79,503,177.0 +0.72%
2024-02 $29.04 $27.19 $1.85 91,122,037.0 -2.63%
2024-01 $29.00 $27.52 $1.48 99,569,014.0 -1.83%

Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.46 $26.84 $2.62 95,828,251.0 +7.64%
2023-11 $27.25 $24.91 $2.34 100,933,090.0 +8.71%
2023-10 $26.10 $24.47 $1.63 149,410,423.0 -5.16%
2023-09 $28.07 $25.72 $2.36 106,169,871.0 -7.56%
2023-08 $28.84 $27.11 $1.73 122,290,126.0 -3.02%
2023-07 $30.00 $28.81 $1.19 98,220,871.0 -2.44%
2023-06 $30.21 $29.39 $0.815 92,414,967.0 -0.27%
2023-05 $31.00 $29.15 $1.85 110,339,771.0 -3.10%
2023-04 $31.60 $30.13 $1.47 68,823,048.0 +0.19%
2023-03 $31.53 $28.75 $2.79 135,467,030.0 +4.57%
2023-02 $31.67 $29.17 $2.50 121,601,614.0 -5.05%
2023-01 $31.51 $29.38 $2.14 87,489,365.0 +7.13%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Kapitalisierung:     |  Volumen (24h):