Holen Sie sich die Stockscreener-App
26.87
0.44%
-0.12
Handel nachbörslich:
26.85
-0.02
-0.07%
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $26.92 | $26.80 | $0.1176 | 7,436,411.0 | -0.44% |
| 2026-03-04 | $27.07 | $26.99 | $0.085 | 7,997,760.0 | -0.33% |
| 2026-03-03 | $27.14 | $26.93 | $0.21 | 8,243,051.0 | -0.15% |
| 2026-03-02 | $27.23 | $27.05 | $0.1775 | 5,655,406.0 | -1.24% |
| 2026-02-27 | $27.48 | $27.39 | $0.09 | 5,964,131.0 | +0.55% |
| 2026-02-26 | $27.33 | $27.25 | $0.0799 | 6,403,305.0 | +0.40% |
| 2026-02-25 | $27.26 | $27.15 | $0.11 | 3,401,735.0 | -0.04% |
| 2026-02-24 | $27.25 | $27.17 | $0.0754 | 4,537,863.0 | +0.15% |
| 2026-02-23 | $27.25 | $27.11 | $0.1399 | 4,400,000.0 | +0.37% |
| 2026-02-20 | $27.16 | $26.95 | $0.2099 | 8,353,522.0 | -0.22% |
| 2026-02-19 | $27.15 | $27.05 | $0.095 | 3,310,839.0 | +0.11% |
| 2026-02-18 | $27.19 | $27.08 | $0.1099 | 5,369,499.0 | -0.37% |
| 2026-02-17 | $27.25 | $27.16 | $0.095 | 5,476,708.0 | +0.22% |
| 2026-02-13 | $27.18 | $27.10 | $0.0796 | 6,660,586.0 | +0.48% |
| 2026-02-12 | $27.02 | $26.76 | $0.265 | 7,452,862.0 | +1.20% |
| 2026-02-11 | $26.80 | $26.66 | $0.145 | 6,707,996.0 | -0.48% |
| 2026-02-10 | $26.82 | $26.74 | $0.085 | 5,747,613.0 | +1.06% |
| 2026-02-09 | $26.57 | $26.42 | $0.15 | 12,665,753.0 | +0.00% |
| 2026-02-06 | $26.55 | $26.46 | $0.09 | 4,910,988.0 | +0.04% |
| 2026-02-05 | $26.54 | $26.33 | $0.2078 | 7,250,614.0 | +0.95% |
| 2026-02-04 | $26.33 | $26.25 | $0.08 | 6,837,937.0 | -0.19% |
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Long Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Long Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.23 | $26.80 | $0.4277 | 36,769,039.0 | -2.15% |
| 2026-02 | $27.48 | $26.23 | $1.25 | 117,794,884.0 | +3.86% |
| 2026-01 | $26.86 | $26.27 | $0.593 | 144,092,293.0 | -0.11% |
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.94 | $26.37 | $0.5699 | 115,102,114.0 | -2.13% |
| 2025-11 | $27.34 | $26.81 | $0.5265 | 179,840,059.0 | +0.07% |
| 2025-10 | $27.70 | $26.75 | $0.95 | 149,029,429.0 | +0.93% |
| 2025-09 | $27.41 | $25.91 | $1.50 | 127,628,419.0 | +2.78% |
| 2025-08 | $26.66 | $26.00 | $0.665 | 104,498,838.0 | -0.11% |
| 2025-07 | $26.59 | $25.47 | $1.12 | 104,253,435.0 | -1.24% |
| 2025-06 | $26.62 | $25.61 | $1.02 | 145,556,681.0 | +2.19% |
| 2025-05 | $26.84 | $25.17 | $1.67 | 108,208,020.0 | -3.31% |
| 2025-04 | $28.14 | $25.55 | $2.59 | 123,862,896.0 | -1.32% |
| 2025-03 | $27.67 | $26.61 | $1.06 | 88,644,857.0 | -1.20% |
| 2025-02 | $27.61 | $26.05 | $1.57 | 65,286,847.0 | +4.79% |
| 2025-01 | $26.55 | $25.44 | $1.11 | 75,134,614.0 | +0.53% |
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.14 | $26.02 | $2.11 | 78,393,622.0 | -5.71% |
| 2024-11 | $27.91 | $26.68 | $1.23 | 92,238,959.0 | +1.46% |
| 2024-10 | $29.39 | $27.07 | $2.32 | 113,288,404.0 | -5.50% |
| 2024-09 | $29.95 | $28.80 | $1.15 | 112,476,324.0 | +1.71% |
| 2024-08 | $29.50 | $28.11 | $1.40 | 106,603,862.0 | +1.67% |
| 2024-07 | $28.11 | $26.64 | $1.47 | 63,071,960.0 | +3.27% |
| 2024-06 | $28.01 | $26.87 | $1.14 | 86,579,924.0 | +1.34% |
| 2024-05 | $27.36 | $26.15 | $1.21 | 62,820,994.0 | +2.52% |
| 2024-04 | $27.57 | $25.93 | $1.64 | 98,078,651.0 | -6.23% |
| 2024-03 | $28.39 | $27.29 | $1.10 | 79,503,177.0 | +0.72% |
| 2024-02 | $29.04 | $27.19 | $1.85 | 91,122,037.0 | -2.63% |
| 2024-01 | $29.00 | $27.52 | $1.48 | 99,569,014.0 | -1.83% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):