Holen Sie sich die Stockscreener-App
27.13
0.82%
0.22
Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $27.16 | $26.79 | $0.365 | 3,972,163.0 | +0.82% |
| 2025-03-12 | $27.05 | $26.89 | $0.16 | 4,211,943.0 | -0.52% |
| 2025-03-11 | $27.37 | $26.99 | $0.3703 | 9,749,259.0 | -0.73% |
| 2025-03-10 | $27.39 | $27.20 | $0.19 | 14,682,406.0 | +1.00% |
| 2025-03-07 | $27.26 | $26.93 | $0.325 | 4,203,230.0 | -0.37% |
| 2025-03-06 | $27.16 | $26.87 | $0.281 | 3,567,304.0 | -0.26% |
| 2025-03-05 | $27.43 | $27.11 | $0.325 | 5,820,658.0 | -0.73% |
| 2025-03-04 | $27.38 | $27.34 | $0.04 | 371,409.0 | -1.05% |
| 2025-03-03 | $27.67 | $27.31 | $0.357 | 5,077,988.0 | +0.18% |
| 2025-02-28 | $27.61 | $27.34 | $0.27 | 4,879,095.0 | +1.10% |
| 2025-02-27 | $27.41 | $27.24 | $0.1649 | 6,714,652.0 | -0.55% |
| 2025-02-26 | $27.48 | $27.24 | $0.2399 | 4,120,802.0 | +0.55% |
| 2025-02-25 | $27.32 | $27.15 | $0.1713 | 2,880,245.0 | +1.45% |
| 2025-02-24 | $26.95 | $26.73 | $0.2117 | 2,390,220.0 | +0.30% |
| 2025-02-21 | $26.90 | $26.59 | $0.305 | 3,975,290.0 | +1.13% |
| 2025-02-20 | $26.58 | $26.49 | $0.09 | 1,836,328.0 | +0.30% |
| 2025-02-19 | $26.49 | $26.34 | $0.1499 | 2,394,542.0 | +0.15% |
| 2025-02-18 | $26.59 | $26.39 | $0.205 | 2,444,837.0 | -1.09% |
| 2025-02-14 | $26.82 | $26.67 | $0.15 | 1,818,932.0 | +0.60% |
| 2025-02-13 | $26.59 | $26.37 | $0.2199 | 4,426,810.0 | +1.53% |
| 2025-02-12 | $26.23 | $26.05 | $0.1889 | 3,350,236.0 | -1.32% |
Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Long Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Long Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $27.67 | $26.79 | $0.877 | 55,628,523.0 | -1.67% |
| 2025-02 | $27.61 | $26.05 | $1.57 | 65,286,847.0 | +4.79% |
| 2025-01 | $26.55 | $25.44 | $1.11 | 75,134,614.0 | +0.53% |
Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.14 | $26.02 | $2.11 | 78,393,622.0 | -5.71% |
| 2024-11 | $27.91 | $26.68 | $1.23 | 92,238,959.0 | +1.46% |
| 2024-10 | $29.39 | $27.07 | $2.32 | 113,288,404.0 | -5.50% |
| 2024-09 | $29.95 | $28.80 | $1.15 | 112,476,324.0 | +1.71% |
| 2024-08 | $29.50 | $28.11 | $1.40 | 106,603,862.0 | +1.67% |
| 2024-07 | $28.11 | $26.64 | $1.47 | 63,071,960.0 | +3.27% |
| 2024-06 | $28.01 | $26.87 | $1.14 | 86,579,924.0 | +1.34% |
| 2024-05 | $27.36 | $26.15 | $1.21 | 62,820,994.0 | +2.52% |
| 2024-04 | $27.57 | $25.93 | $1.64 | 98,078,651.0 | -6.23% |
| 2024-03 | $28.39 | $27.29 | $1.10 | 79,503,177.0 | +0.72% |
| 2024-02 | $29.04 | $27.19 | $1.85 | 91,122,037.0 | -2.63% |
| 2024-01 | $29.00 | $27.52 | $1.48 | 99,569,014.0 | -1.83% |
Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.46 | $26.84 | $2.62 | 95,828,251.0 | +7.64% |
| 2023-11 | $27.25 | $24.91 | $2.34 | 100,933,090.0 | +8.71% |
| 2023-10 | $26.10 | $24.47 | $1.63 | 149,410,423.0 | -5.16% |
| 2023-09 | $28.07 | $25.72 | $2.36 | 106,169,871.0 | -7.56% |
| 2023-08 | $28.84 | $27.11 | $1.73 | 122,290,126.0 | -3.02% |
| 2023-07 | $30.00 | $28.81 | $1.19 | 98,220,871.0 | -2.44% |
| 2023-06 | $30.21 | $29.39 | $0.815 | 92,414,967.0 | -0.27% |
| 2023-05 | $31.00 | $29.15 | $1.85 | 110,339,771.0 | -3.10% |
| 2023-04 | $31.60 | $30.13 | $1.47 | 68,823,048.0 | +0.19% |
| 2023-03 | $31.53 | $28.75 | $2.79 | 135,467,030.0 | +4.57% |
| 2023-02 | $31.67 | $29.17 | $2.50 | 121,601,614.0 | -5.05% |
| 2023-01 | $31.51 | $29.38 | $2.14 | 87,489,365.0 | +7.13% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):