Holen Sie sich die Stockscreener-App
25.49
0.51%
0.13
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $25.52 | $25.43 | $0.09 | 8,183,791.0 | +0.51% |
| 2026-07-24 | $25.46 | $25.33 | $0.13 | 3,703,033.0 | +0.20% |
| 2026-07-23 | $25.34 | $25.26 | $0.0799 | 3,721,252.0 | -0.35% |
| 2026-07-22 | $25.48 | $25.39 | $0.0899 | 3,724,102.0 | -0.31% |
| 2026-07-21 | $25.51 | $25.43 | $0.085 | 4,432,954.0 | -0.31% |
| 2026-07-20 | $25.67 | $25.52 | $0.15 | 4,800,886.0 | -0.66% |
| 2026-07-17 | $25.82 | $25.72 | $0.0964 | 3,731,984.0 | +0.31% |
| 2026-07-16 | $25.65 | $25.52 | $0.1299 | 3,476,619.0 | -0.04% |
| 2026-07-15 | $25.69 | $25.60 | $0.09 | 7,788,866.0 | +0.20% |
| 2026-07-14 | $25.71 | $25.57 | $0.1399 | 4,659,264.0 | +0.20% |
| 2026-07-13 | $25.64 | $25.54 | $0.10 | 2,806,067.0 | -0.51% |
| 2026-07-10 | $25.74 | $25.65 | $0.09 | 3,686,373.0 | -0.08% |
| 2026-07-09 | $25.76 | $25.64 | $0.12 | 4,766,198.0 | +0.19% |
| 2026-07-08 | $25.69 | $25.57 | $0.1199 | 4,243,582.0 | -0.23% |
| 2026-07-07 | $25.90 | $25.72 | $0.18 | 4,121,388.0 | -1.00% |
| 2026-07-06 | $25.98 | $25.90 | $0.085 | 3,115,019.0 | -0.04% |
| 2026-07-02 | $26.06 | $25.94 | $0.1199 | 5,704,489.0 | +0.00% |
| 2026-07-01 | $26.06 | $25.95 | $0.105 | 5,612,520.0 | -0.91% |
| 2026-06-30 | $26.44 | $26.21 | $0.23 | 9,644,800.0 | -1.09% |
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Long Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Long Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $26.06 | $25.26 | $0.80 | 90,462,178.0 | -2.82% |
| 2026-06 | $26.60 | $25.71 | $0.8817 | 108,474,090.0 | +0.73% |
| 2026-05 | $26.22 | $25.20 | $1.02 | 141,833,818.0 | +0.12% |
| 2026-04 | $26.48 | $25.95 | $0.5301 | 138,250,392.0 | -1.10% |
| 2026-03 | $27.23 | $25.89 | $1.34 | 201,570,344.0 | -4.22% |
| 2026-02 | $27.48 | $26.23 | $1.25 | 117,794,884.0 | +3.86% |
| 2026-01 | $26.86 | $26.27 | $0.593 | 144,092,293.0 | -0.11% |
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.94 | $26.37 | $0.5699 | 115,102,114.0 | -2.13% |
| 2025-11 | $27.34 | $26.81 | $0.5265 | 179,840,059.0 | +0.07% |
| 2025-10 | $27.70 | $26.75 | $0.95 | 149,029,429.0 | +0.93% |
| 2025-09 | $27.41 | $25.91 | $1.50 | 127,628,419.0 | +2.78% |
| 2025-08 | $26.66 | $26.00 | $0.665 | 104,498,838.0 | -0.11% |
| 2025-07 | $26.59 | $25.47 | $1.12 | 104,253,435.0 | -1.24% |
| 2025-06 | $26.62 | $25.61 | $1.02 | 145,556,681.0 | +2.19% |
| 2025-05 | $26.84 | $25.17 | $1.67 | 108,208,020.0 | -3.31% |
| 2025-04 | $28.14 | $25.55 | $2.59 | 123,862,896.0 | -1.32% |
| 2025-03 | $27.67 | $26.61 | $1.06 | 88,644,857.0 | -1.20% |
| 2025-02 | $27.61 | $26.05 | $1.57 | 65,286,847.0 | +4.79% |
| 2025-01 | $26.55 | $25.44 | $1.11 | 75,134,614.0 | +0.53% |
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.14 | $26.02 | $2.11 | 78,393,622.0 | -5.71% |
| 2024-11 | $27.91 | $26.68 | $1.23 | 92,238,959.0 | +1.46% |
| 2024-10 | $29.39 | $27.07 | $2.32 | 113,288,404.0 | -5.50% |
| 2024-09 | $29.95 | $28.80 | $1.15 | 112,476,324.0 | +1.71% |
| 2024-08 | $29.50 | $28.11 | $1.40 | 106,603,862.0 | +1.67% |
| 2024-07 | $28.11 | $26.64 | $1.47 | 63,071,960.0 | +3.27% |
| 2024-06 | $28.01 | $26.87 | $1.14 | 86,579,924.0 | +1.34% |
| 2024-05 | $27.36 | $26.15 | $1.21 | 62,820,994.0 | +2.52% |
| 2024-04 | $27.57 | $25.93 | $1.64 | 98,078,651.0 | -6.23% |
| 2024-03 | $28.39 | $27.29 | $1.10 | 79,503,177.0 | +0.72% |
| 2024-02 | $29.04 | $27.19 | $1.85 | 91,122,037.0 | -2.63% |
| 2024-01 | $29.00 | $27.52 | $1.48 | 99,569,014.0 | -1.83% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):