Holen Sie sich die Stockscreener-App
24.45
0.00%
0.00
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $24.53 | $24.34 | $0.185 | 17,416,517.0 | +0.00% |
| 2026-10-15 | $24.60 | $24.42 | $0.1799 | 17,167,784.0 | +1.37% |
| 2026-10-14 | $24.16 | $23.82 | $0.35 | 15,049,434.0 | +0.50% |
| 2026-10-13 | $24.05 | $23.95 | $0.1049 | 12,223,556.0 | +0.42% |
| 2026-10-12 | $23.91 | $23.84 | $0.065 | 7,447,920.0 | +0.08% |
| 2026-10-09 | $23.91 | $23.75 | $0.1599 | 11,601,849.0 | +0.13% |
| 2026-10-08 | $23.87 | $23.64 | $0.235 | 20,387,781.0 | +0.80% |
| 2026-10-07 | $23.71 | $23.46 | $0.25 | 17,726,990.0 | -0.17% |
| 2026-10-06 | $23.78 | $23.64 | $0.135 | 11,861,019.0 | +0.25% |
| 2026-10-05 | $23.70 | $23.53 | $0.1649 | 18,664,224.0 | -0.46% |
| 2026-10-02 | $24.00 | $23.70 | $0.30 | 19,024,132.0 | -0.29% |
| 2026-10-01 | $23.91 | $23.56 | $0.35 | 24,604,640.0 | -0.13% |
| 2026-09-30 | $23.96 | $23.78 | $0.18 | 23,475,276.0 | -0.46% |
| 2026-09-29 | $24.04 | $23.85 | $0.1905 | 25,828,713.0 | -0.42% |
| 2026-09-28 | $24.12 | $23.95 | $0.165 | 15,539,399.0 | -0.82% |
| 2026-09-25 | $24.27 | $24.11 | $0.165 | 18,890,111.0 | -0.04% |
| 2026-09-24 | $24.57 | $24.26 | $0.315 | 14,157,082.0 | -1.14% |
| 2026-09-23 | $24.86 | $24.48 | $0.3799 | 13,074,984.0 | -1.56% |
| 2026-09-22 | $24.99 | $24.87 | $0.1154 | 11,567,349.0 | +0.00% |
| 2026-09-21 | $24.95 | $24.87 | $0.0798 | 5,809,658.0 | +0.69% |
| 2026-09-18 | $24.85 | $24.75 | $0.105 | 13,748,437.0 | -0.68% |
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Long Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Long Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.60 | $23.46 | $1.14 | 193,175,846.0 | +2.52% |
| 2026-09 | $25.18 | $23.78 | $1.40 | 218,032,500.0 | -5.32% |
| 2026-08 | $25.48 | $24.84 | $0.64 | 109,422,295.0 | +0.40% |
| 2026-07 | $26.06 | $25.00 | $1.06 | 108,720,057.0 | -4.35% |
| 2026-06 | $26.60 | $25.71 | $0.8817 | 108,474,090.0 | +0.73% |
| 2026-05 | $26.22 | $25.20 | $1.02 | 141,833,818.0 | +0.12% |
| 2026-04 | $26.48 | $25.95 | $0.5301 | 138,250,392.0 | -1.10% |
| 2026-03 | $27.23 | $25.89 | $1.34 | 201,570,344.0 | -4.22% |
| 2026-02 | $27.48 | $26.23 | $1.25 | 117,794,884.0 | +3.86% |
| 2026-01 | $26.86 | $26.27 | $0.593 | 144,092,293.0 | -0.11% |
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.94 | $26.37 | $0.5699 | 115,102,114.0 | -2.13% |
| 2025-11 | $27.34 | $26.81 | $0.5265 | 179,840,059.0 | +0.07% |
| 2025-10 | $27.70 | $26.75 | $0.95 | 149,029,429.0 | +0.93% |
| 2025-09 | $27.41 | $25.91 | $1.50 | 127,628,419.0 | +2.78% |
| 2025-08 | $26.66 | $26.00 | $0.665 | 104,498,838.0 | -0.11% |
| 2025-07 | $26.59 | $25.47 | $1.12 | 104,253,435.0 | -1.24% |
| 2025-06 | $26.62 | $25.61 | $1.02 | 145,556,681.0 | +2.19% |
| 2025-05 | $26.84 | $25.17 | $1.67 | 108,208,020.0 | -3.31% |
| 2025-04 | $28.14 | $25.55 | $2.59 | 123,862,896.0 | -1.32% |
| 2025-03 | $27.67 | $26.61 | $1.06 | 88,644,857.0 | -1.20% |
| 2025-02 | $27.61 | $26.05 | $1.57 | 65,286,847.0 | +4.79% |
| 2025-01 | $26.55 | $25.44 | $1.11 | 75,134,614.0 | +0.53% |
State Street Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.14 | $26.02 | $2.11 | 78,393,622.0 | -5.71% |
| 2024-11 | $27.91 | $26.68 | $1.23 | 92,238,959.0 | +1.46% |
| 2024-10 | $29.39 | $27.07 | $2.32 | 113,288,404.0 | -5.50% |
| 2024-09 | $29.95 | $28.80 | $1.15 | 112,476,324.0 | +1.71% |
| 2024-08 | $29.50 | $28.11 | $1.40 | 106,603,862.0 | +1.67% |
| 2024-07 | $28.11 | $26.64 | $1.47 | 63,071,960.0 | +3.27% |
| 2024-06 | $28.01 | $26.87 | $1.14 | 86,579,924.0 | +1.34% |
| 2024-05 | $27.36 | $26.15 | $1.21 | 62,820,994.0 | +2.52% |
| 2024-04 | $27.57 | $25.93 | $1.64 | 98,078,651.0 | -6.23% |
| 2024-03 | $28.39 | $27.29 | $1.10 | 79,503,177.0 | +0.72% |
| 2024-02 | $29.04 | $27.19 | $1.85 | 91,122,037.0 | -2.63% |
| 2024-01 | $29.00 | $27.52 | $1.48 | 99,569,014.0 | -1.83% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):