29.06
0.27%
-0.08
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $29.13 | $29.04 | $0.0899 | 1,386,246.0 | -0.27% |
2024-09-27 | $29.16 | $29.09 | $0.0685 | 706,336.0 | +0.31% |
2024-09-26 | $29.10 | $29.03 | $0.07 | 1,347,745.0 | -0.10% |
2024-09-25 | $29.14 | $29.08 | $0.065 | 788,757.0 | -0.27% |
2024-09-24 | $29.17 | $29.06 | $0.1099 | 1,643,875.0 | +0.14% |
2024-09-23 | $29.15 | $29.05 | $0.0998 | 960,167.0 | -0.07% |
2024-09-20 | $29.17 | $29.07 | $0.0987 | 1,012,461.0 | +0.00% |
2024-09-19 | $29.14 | $29.08 | $0.06 | 1,653,316.0 | +0.03% |
2024-09-18 | $29.28 | $29.12 | $0.16 | 1,489,012.0 | -0.31% |
2024-09-17 | $29.23 | $29.19 | $0.0428 | 1,935,901.0 | -0.14% |
2024-09-16 | $29.26 | $29.20 | $0.055 | 891,476.0 | +0.17% |
2024-09-13 | $29.23 | $29.18 | $0.0499 | 1,148,278.0 | +0.21% |
2024-09-12 | $29.18 | $29.11 | $0.075 | 3,843,312.0 | -0.07% |
2024-09-11 | $29.25 | $29.14 | $0.11 | 2,983,942.0 | -0.14% |
2024-09-10 | $29.21 | $29.11 | $0.10 | 2,096,227.0 | +0.38% |
2024-09-09 | $29.12 | $29.05 | $0.0705 | 1,403,029.0 | +0.03% |
2024-09-06 | $29.18 | $28.99 | $0.19 | 2,456,225.0 | +0.24% |
2024-09-05 | $29.06 | $28.97 | $0.094 | 1,743,560.0 | +0.07% |
2024-09-04 | $29.00 | $28.89 | $0.11 | 2,106,316.0 | +0.45% |
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $29.28 | $28.82 | $0.455 | 35,300,162.0 | +0.76% |
2024-08 | $29.13 | $28.53 | $0.5974 | 37,134,591.0 | +0.91% |
2024-07 | $28.58 | $27.77 | $0.805 | 28,663,097.0 | +2.00% |
2024-06 | $28.19 | $27.74 | $0.45 | 29,830,490.0 | +0.72% |
2024-05 | $27.98 | $27.42 | $0.56 | 27,049,081.0 | +1.13% |
2024-04 | $28.05 | $27.44 | $0.61 | 33,020,121.0 | -2.38% |
2024-03 | $28.35 | $27.92 | $0.43 | 27,809,014.0 | +0.25% |
2024-02 | $28.72 | $27.95 | $0.77 | 44,329,511.0 | -1.82% |
2024-01 | $28.65 | $28.25 | $0.4049 | 53,500,229.0 | +0.25% |
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $28.65 | $27.90 | $0.75 | 58,710,236.0 | +2.04% |
2023-11 | $28.11 | $27.18 | $0.9344 | 46,623,875.0 | +2.79% |
2023-10 | $27.54 | $27.01 | $0.5282 | 59,638,241.0 | -1.09% |
2023-09 | $28.04 | $27.38 | $0.66 | 69,676,625.0 | -1.92% |
2023-08 | $28.23 | $27.69 | $0.5353 | 73,126,852.0 | -0.43% |
2023-07 | $28.49 | $27.77 | $0.7163 | 81,157,265.0 | -0.35% |
2023-06 | $28.77 | $28.23 | $0.535 | 115,756,560.0 | -1.50% |
2023-05 | $29.40 | $28.36 | $1.04 | 94,825,133.0 | -1.24% |
2023-04 | $29.33 | $28.69 | $0.64 | 149,278,086.0 | +0.48% |
2023-03 | $29.32 | $28.63 | $0.69 | 136,120,580.0 | +0.00% |
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-05 | $29.58 | $29.31 | $0.27 | 5,847,780.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):