28.87
price up icon0.17%   0.05
after-market Handel nachbörslich: 28.75 -0.12 -0.42%
loading

Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $28.88 $28.80 $0.08 1,085,425.0 +0.17%
2025-08-26 $28.83 $28.78 $0.05 1,322,534.0 +0.19%
2025-08-25 $28.78 $28.75 $0.03 926,620.0 -0.12%
2025-08-22 $28.82 $28.67 $0.1499 1,946,343.0 +0.49%
2025-08-21 $28.71 $28.65 $0.065 1,447,626.0 -0.28%
2025-08-20 $28.75 $28.70 $0.05 1,273,401.0 +0.14%
2025-08-19 $28.71 $28.68 $0.03 1,919,430.0 +0.17%
2025-08-18 $28.69 $28.64 $0.0499 780,304.0 -0.07%
2025-08-15 $28.72 $28.66 $0.06 1,548,894.0 -0.07%
2025-08-14 $28.74 $28.69 $0.0499 808,170.0 -0.28%
2025-08-13 $28.79 $28.75 $0.0399 1,082,607.0 +0.28%
2025-08-12 $28.69 $28.65 $0.04 1,991,530.0 +0.00%
2025-08-11 $28.71 $28.67 $0.04 1,195,629.0 +0.03%
2025-08-08 $28.70 $28.66 $0.0399 608,919.0 -0.17%
2025-08-07 $28.76 $28.70 $0.055 1,552,232.0 -0.03%
2025-08-06 $28.76 $28.67 $0.09 1,817,106.0 -0.03%
2025-08-05 $28.80 $28.73 $0.0711 2,061,849.0 -0.03%
2025-08-04 $28.78 $28.71 $0.0684 2,908,963.0 +0.03%
2025-08-01 $28.76 $28.67 $0.09 4,936,234.0 +0.63%
2025-07-31 $28.62 $28.56 $0.0599 2,060,413.0 +0.07%
2025-07-30 $28.63 $28.54 $0.0899 2,411,813.0 -0.28%
2025-07-29 $28.64 $28.54 $0.095 2,849,513.0 +0.35%

Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $28.88 $28.64 $0.24 32,299,241.0 +1.05%
2025-07 $28.68 $28.37 $0.31 42,710,427.0 -0.70%
2025-06 $28.79 $28.24 $0.55 57,053,401.0 +0.88%
2025-05 $28.80 $28.19 $0.61 60,831,325.0 -1.14%
2025-04 $29.04 $28.11 $0.93 274,687,198.0 +0.94%
2025-03 $28.62 $28.27 $0.3482 59,016,150.0 +0.25%
2025-02 $28.52 $27.80 $0.72 55,581,191.0 +1.60%
2025-01 $28.11 $27.62 $0.49 41,469,376.0 +0.65%

Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.73 $27.75 $0.98 38,352,556.0 -1.73%
2024-11 $28.41 $27.93 $0.4749 38,225,740.0 +0.42%
2024-10 $29.12 $28.21 $0.9082 31,686,583.0 -2.68%
2024-09 $29.28 $28.82 $0.455 33,913,916.0 +0.76%
2024-08 $29.13 $28.53 $0.5974 37,134,591.0 +0.91%
2024-07 $28.58 $27.77 $0.805 28,663,097.0 +2.00%
2024-06 $28.19 $27.74 $0.45 29,830,490.0 +0.72%
2024-05 $27.98 $27.42 $0.56 27,049,081.0 +1.13%
2024-04 $28.05 $27.44 $0.61 33,020,121.0 -2.38%
2024-03 $28.35 $27.92 $0.43 27,809,014.0 +0.25%
2024-02 $28.72 $27.95 $0.77 44,329,511.0 -1.82%
2024-01 $28.65 $28.25 $0.4049 53,500,229.0 +0.25%

Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.65 $27.90 $0.75 58,710,236.0 +2.04%
2023-11 $28.11 $27.18 $0.9344 46,623,875.0 +2.79%
2023-10 $27.54 $27.01 $0.5282 59,638,241.0 -1.09%
2023-09 $28.04 $27.38 $0.66 69,676,625.0 -1.92%
2023-08 $28.23 $27.69 $0.5353 73,126,852.0 -0.43%
2023-07 $28.49 $27.77 $0.7163 81,157,265.0 -0.35%
2023-06 $28.77 $28.23 $0.535 115,756,560.0 -1.50%
2023-05 $29.40 $28.36 $1.04 94,825,133.0 -1.24%
2023-04 $29.33 $28.69 $0.64 149,278,086.0 +0.48%
2023-03 $29.32 $28.63 $0.69 136,120,580.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):