Holen Sie sich die Stockscreener-App
28.43
0.28%
0.08
Handel nachbörslich:
28.41
-0.02
-0.07%
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $28.44 | $28.30 | $0.1384 | 2,565,660.0 | +0.28% |
| 2025-03-12 | $28.40 | $28.33 | $0.0699 | 2,196,536.0 | -0.21% |
| 2025-03-11 | $28.53 | $28.38 | $0.15 | 5,125,606.0 | -0.21% |
| 2025-03-10 | $28.50 | $28.42 | $0.08 | 4,761,233.0 | +0.49% |
| 2025-03-07 | $28.46 | $28.30 | $0.165 | 3,330,647.0 | -0.04% |
| 2025-03-06 | $28.38 | $28.27 | $0.1082 | 3,565,254.0 | +0.00% |
| 2025-03-05 | $28.49 | $28.34 | $0.15 | 5,918,310.0 | -0.39% |
| 2025-03-04 | $28.46 | $28.43 | $0.0299 | 396,211.0 | -0.11% |
| 2025-03-03 | $28.50 | $28.34 | $0.16 | 3,443,707.0 | -0.11% |
| 2025-02-28 | $28.52 | $28.41 | $0.11 | 1,572,452.0 | +0.39% |
| 2025-02-27 | $28.40 | $28.33 | $0.0699 | 1,217,602.0 | -0.04% |
| 2025-02-26 | $28.42 | $28.32 | $0.105 | 2,611,276.0 | +0.25% |
| 2025-02-25 | $28.36 | $28.30 | $0.055 | 1,619,626.0 | +0.50% |
| 2025-02-24 | $28.21 | $28.12 | $0.0883 | 1,162,689.0 | +0.14% |
| 2025-02-21 | $28.18 | $28.05 | $0.1217 | 1,464,201.0 | +0.46% |
| 2025-02-20 | $28.06 | $28.03 | $0.0299 | 1,044,458.0 | +0.07% |
| 2025-02-19 | $28.01 | $27.95 | $0.06 | 1,463,166.0 | +0.21% |
| 2025-02-18 | $28.02 | $27.95 | $0.07 | 2,236,169.0 | -0.32% |
| 2025-02-14 | $28.09 | $28.04 | $0.0499 | 1,296,354.0 | +0.29% |
| 2025-02-13 | $27.98 | $27.92 | $0.06 | 2,533,100.0 | +0.47% |
| 2025-02-12 | $27.85 | $27.80 | $0.05 | 5,389,609.0 | -0.46% |
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $28.53 | $28.27 | $0.2582 | 33,868,824.0 | -0.28% |
| 2025-02 | $28.52 | $27.80 | $0.72 | 55,581,191.0 | +1.60% |
| 2025-01 | $28.11 | $27.62 | $0.49 | 41,469,376.0 | +0.65% |
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.73 | $27.75 | $0.98 | 38,352,556.0 | -1.73% |
| 2024-11 | $28.41 | $27.93 | $0.4749 | 38,225,740.0 | +0.42% |
| 2024-10 | $29.12 | $28.21 | $0.9082 | 31,686,583.0 | -2.68% |
| 2024-09 | $29.28 | $28.82 | $0.455 | 33,913,916.0 | +0.76% |
| 2024-08 | $29.13 | $28.53 | $0.5974 | 37,134,591.0 | +0.91% |
| 2024-07 | $28.58 | $27.77 | $0.805 | 28,663,097.0 | +2.00% |
| 2024-06 | $28.19 | $27.74 | $0.45 | 29,830,490.0 | +0.72% |
| 2024-05 | $27.98 | $27.42 | $0.56 | 27,049,081.0 | +1.13% |
| 2024-04 | $28.05 | $27.44 | $0.61 | 33,020,121.0 | -2.38% |
| 2024-03 | $28.35 | $27.92 | $0.43 | 27,809,014.0 | +0.25% |
| 2024-02 | $28.72 | $27.95 | $0.77 | 44,329,511.0 | -1.82% |
| 2024-01 | $28.65 | $28.25 | $0.4049 | 53,500,229.0 | +0.25% |
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.65 | $27.90 | $0.75 | 58,710,236.0 | +2.04% |
| 2023-11 | $28.11 | $27.18 | $0.9344 | 46,623,875.0 | +2.79% |
| 2023-10 | $27.54 | $27.01 | $0.5282 | 59,638,241.0 | -1.09% |
| 2023-09 | $28.04 | $27.38 | $0.66 | 69,676,625.0 | -1.92% |
| 2023-08 | $28.23 | $27.69 | $0.5353 | 73,126,852.0 | -0.43% |
| 2023-07 | $28.49 | $27.77 | $0.7163 | 81,157,265.0 | -0.35% |
| 2023-06 | $28.77 | $28.23 | $0.535 | 115,756,560.0 | -1.50% |
| 2023-05 | $29.40 | $28.36 | $1.04 | 94,825,133.0 | -1.24% |
| 2023-04 | $29.33 | $28.69 | $0.64 | 149,278,086.0 | +0.48% |
| 2023-03 | $29.32 | $28.63 | $0.69 | 136,120,580.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):