Holen Sie sich die Stockscreener-App
28.09
0.07%
-0.02
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $28.10 | $28.05 | $0.05 | 11,367,836.0 | -0.07% |
| 2025-02-05 | $28.15 | $28.07 | $0.08 | 1,948,573.0 | +0.36% |
| 2025-02-04 | $28.01 | $27.93 | $0.085 | 3,481,507.0 | +0.18% |
| 2025-02-03 | $28.05 | $27.92 | $0.13 | 4,217,232.0 | -0.36% |
| 2025-01-31 | $28.11 | $28.01 | $0.0999 | 1,952,902.0 | -0.04% |
| 2025-01-30 | $28.10 | $28.05 | $0.0458 | 1,327,807.0 | +0.14% |
| 2025-01-29 | $28.09 | $27.98 | $0.1119 | 2,918,984.0 | -0.11% |
| 2025-01-28 | $28.07 | $27.99 | $0.08 | 1,715,721.0 | +0.04% |
| 2025-01-27 | $28.07 | $28.00 | $0.07 | 1,927,455.0 | +0.43% |
| 2025-01-24 | $27.96 | $27.87 | $0.0899 | 1,625,051.0 | +0.22% |
| 2025-01-23 | $27.90 | $27.85 | $0.05 | 2,066,985.0 | -0.18% |
| 2025-01-22 | $27.96 | $27.89 | $0.0699 | 1,906,036.0 | -0.18% |
| 2025-01-21 | $27.97 | $27.93 | $0.0401 | 2,422,945.0 | +0.21% |
| 2025-01-17 | $27.94 | $27.89 | $0.05 | 1,198,795.0 | -0.04% |
| 2025-01-16 | $27.94 | $27.81 | $0.13 | 2,213,350.0 | +0.25% |
| 2025-01-15 | $27.87 | $27.81 | $0.0599 | 2,016,955.0 | +0.69% |
| 2025-01-14 | $27.67 | $27.63 | $0.04 | 4,204,915.0 | +0.07% |
| 2025-01-13 | $27.67 | $27.62 | $0.05 | 2,276,656.0 | -0.11% |
| 2025-01-10 | $27.75 | $27.65 | $0.10 | 3,193,678.0 | -0.57% |
| 2025-01-08 | $27.84 | $27.78 | $0.0616 | 1,844,012.0 | +0.11% |
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $28.15 | $27.92 | $0.23 | 32,382,984.0 | +0.11% |
| 2025-01 | $28.11 | $27.62 | $0.49 | 41,469,376.0 | +0.65% |
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.73 | $27.75 | $0.98 | 38,352,556.0 | -1.73% |
| 2024-11 | $28.41 | $27.93 | $0.4749 | 38,225,740.0 | +0.42% |
| 2024-10 | $29.12 | $28.21 | $0.9082 | 31,686,583.0 | -2.68% |
| 2024-09 | $29.28 | $28.82 | $0.455 | 33,913,916.0 | +0.76% |
| 2024-08 | $29.13 | $28.53 | $0.5974 | 37,134,591.0 | +0.91% |
| 2024-07 | $28.58 | $27.77 | $0.805 | 28,663,097.0 | +2.00% |
| 2024-06 | $28.19 | $27.74 | $0.45 | 29,830,490.0 | +0.72% |
| 2024-05 | $27.98 | $27.42 | $0.56 | 27,049,081.0 | +1.13% |
| 2024-04 | $28.05 | $27.44 | $0.61 | 33,020,121.0 | -2.38% |
| 2024-03 | $28.35 | $27.92 | $0.43 | 27,809,014.0 | +0.25% |
| 2024-02 | $28.72 | $27.95 | $0.77 | 44,329,511.0 | -1.82% |
| 2024-01 | $28.65 | $28.25 | $0.4049 | 53,500,229.0 | +0.25% |
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.65 | $27.90 | $0.75 | 58,710,236.0 | +2.04% |
| 2023-11 | $28.11 | $27.18 | $0.9344 | 46,623,875.0 | +2.79% |
| 2023-10 | $27.54 | $27.01 | $0.5282 | 59,638,241.0 | -1.09% |
| 2023-09 | $28.04 | $27.38 | $0.66 | 69,676,625.0 | -1.92% |
| 2023-08 | $28.23 | $27.69 | $0.5353 | 73,126,852.0 | -0.43% |
| 2023-07 | $28.49 | $27.77 | $0.7163 | 81,157,265.0 | -0.35% |
| 2023-06 | $28.77 | $28.23 | $0.535 | 115,756,560.0 | -1.50% |
| 2023-05 | $29.40 | $28.36 | $1.04 | 94,825,133.0 | -1.24% |
| 2023-04 | $29.33 | $28.69 | $0.64 | 149,278,086.0 | +0.48% |
| 2023-03 | $29.32 | $28.63 | $0.69 | 136,120,580.0 | +0.00% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):