Holen Sie sich die Stockscreener-App
11.28
2.51%
-0.29
Sprout Social Inc-Aktien (SPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $11.79 | $10.97 | $0.8199 | 793,335.0 | -2.51% |
| 2026-10-15 | $11.62 | $10.99 | $0.625 | 688,572.0 | +4.80% |
| 2026-10-14 | $11.42 | $10.98 | $0.44 | 654,990.0 | -1.43% |
| 2026-10-13 | $11.45 | $11.05 | $0.40 | 537,762.0 | +1.40% |
| 2026-10-12 | $11.43 | $10.95 | $0.48 | 553,539.0 | +0.41% |
| 2026-10-09 | $11.35 | $10.91 | $0.435 | 777,509.0 | -0.72% |
| 2026-10-08 | $11.13 | $10.54 | $0.595 | 1,019,134.0 | +4.92% |
| 2026-10-07 | $10.69 | $10.03 | $0.66 | 978,168.0 | +4.24% |
| 2026-10-06 | $10.40 | $10.10 | $0.31 | 501,545.0 | -0.59% |
| 2026-10-05 | $10.46 | $10.10 | $0.36 | 657,615.0 | +0.99% |
| 2026-10-02 | $10.48 | $9.88 | $0.60 | 676,066.0 | -2.79% |
| 2026-10-01 | $10.53 | $9.87 | $0.66 | 766,650.0 | +6.24% |
| 2026-09-30 | $9.92 | $9.41 | $0.51 | 830,501.0 | +3.83% |
| 2026-09-29 | $9.59 | $9.16 | $0.43 | 904,533.0 | -0.63% |
| 2026-09-28 | $9.61 | $8.95 | $0.66 | 895,540.0 | -0.73% |
| 2026-09-25 | $9.82 | $9.47 | $0.3475 | 887,403.0 | -1.85% |
| 2026-09-24 | $10.10 | $9.61 | $0.49 | 908,870.0 | -2.36% |
| 2026-09-23 | $10.11 | $9.73 | $0.3799 | 796,429.0 | +0.76% |
| 2026-09-22 | $10.70 | $9.69 | $1.01 | 1,418,269.0 | -4.36% |
| 2026-09-21 | $10.59 | $10.17 | $0.4185 | 1,012,280.0 | +1.57% |
Sprout Social Inc-Aktien (SPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprout Social Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprout Social Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprout Social Inc-Aktien (SPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.79 | $9.87 | $1.92 | 8,604,885.0 | +15.46% |
| 2026-09 | $11.86 | $8.95 | $2.91 | 24,676,232.0 | -14.15% |
| 2026-08 | $11.66 | $8.03 | $3.63 | 30,110,295.0 | +32.63% |
| 2026-07 | $9.12 | $7.29 | $1.83 | 21,461,095.0 | +13.64% |
| 2026-06 | $8.31 | $6.02 | $2.29 | 31,757,598.0 | +0.94% |
| 2026-05 | $7.56 | $5.84 | $1.71 | 32,308,239.0 | +24.67% |
| 2026-04 | $6.30 | $4.92 | $1.38 | 29,055,415.0 | +5.26% |
| 2026-03 | $7.26 | $5.39 | $1.88 | 39,975,150.0 | -11.63% |
| 2026-02 | $9.17 | $6.03 | $3.14 | 38,299,672.0 | -28.73% |
| 2026-01 | $11.35 | $8.55 | $2.80 | 23,343,470.0 | -19.70% |
Sprout Social Inc-Aktien (SPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.06 | $9.75 | $2.31 | 20,445,009.0 | +14.34% |
| 2025-11 | $11.34 | $9.16 | $2.18 | 28,542,747.0 | -2.92% |
| 2025-10 | $13.25 | $9.88 | $3.37 | 30,392,147.0 | -20.51% |
| 2025-09 | $15.71 | $12.77 | $2.94 | 25,577,619.0 | -18.18% |
| 2025-08 | $17.41 | $13.33 | $4.08 | 20,824,000.0 | -7.93% |
| 2025-07 | $21.63 | $17.12 | $4.51 | 11,689,204.0 | -17.98% |
| 2025-06 | $22.59 | $19.32 | $3.27 | 12,721,539.0 | -4.21% |
| 2025-05 | $25.48 | $20.34 | $5.14 | 17,017,821.0 | +4.40% |
| 2025-04 | $22.78 | $18.52 | $4.26 | 16,518,237.0 | -4.91% |
| 2025-03 | $27.81 | $21.51 | $6.30 | 13,440,334.0 | -17.08% |
| 2025-02 | $34.38 | $25.96 | $8.41 | 11,785,143.0 | -18.82% |
| 2025-01 | $35.18 | $29.48 | $5.70 | 9,829,803.0 | +6.38% |
Sprout Social Inc-Aktien (SPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $30.17 | $6.13 | 10,809,715.0 | -2.81% |
| 2024-11 | $33.76 | $25.51 | $8.25 | 11,754,825.0 | +20.88% |
| 2024-10 | $29.86 | $25.92 | $3.94 | 7,897,293.0 | -8.88% |
| 2024-09 | $30.73 | $25.05 | $5.68 | 11,375,567.0 | -6.53% |
| 2024-08 | $38.96 | $29.64 | $9.32 | 11,941,689.0 | -20.40% |
| 2024-07 | $39.74 | $33.60 | $6.14 | 12,049,380.0 | +9.50% |
| 2024-06 | $36.98 | $31.82 | $5.16 | 14,845,468.0 | +9.28% |
| 2024-05 | $51.72 | $25.68 | $26.04 | 47,459,686.0 | -35.28% |
| 2024-04 | $59.85 | $50.11 | $9.74 | 12,912,325.0 | -15.51% |
| 2024-03 | $64.91 | $54.64 | $10.27 | 11,139,905.0 | -3.41% |
| 2024-02 | $68.41 | $57.80 | $10.61 | 14,158,610.0 | +0.80% |
| 2024-01 | $66.42 | $55.06 | $11.36 | 10,797,467.0 | -0.18% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):