27.50
price down icon0.33%   -0.09
after-market Handel nachbörslich: 27.50
loading

Sprout Social Inc-Aktien (SPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $28.15 $27.05 $1.10 465,411.0 -0.33%
2024-11-04 $28.14 $26.52 $1.62 398,245.0 +2.30%
2024-11-01 $27.23 $26.38 $0.855 385,053.0 +1.81%
2024-10-31 $27.19 $25.92 $1.27 421,082.0 -2.18%
2024-10-30 $27.85 $26.99 $0.86 349,506.0 -1.31%
2024-10-29 $27.69 $26.73 $0.955 423,888.0 +1.25%
2024-10-28 $27.34 $26.85 $0.495 470,601.0 +1.08%
2024-10-25 $28.88 $26.73 $2.15 355,078.0 -1.90%
2024-10-24 $27.88 $27.15 $0.73 417,611.0 +1.04%
2024-10-23 $27.89 $26.52 $1.37 337,855.0 -2.56%
2024-10-22 $28.50 $27.66 $0.835 227,941.0 -2.08%
2024-10-21 $28.66 $27.84 $0.82 344,307.0 +0.75%
2024-10-18 $28.91 $28.02 $0.895 231,242.0 -0.57%
2024-10-17 $28.82 $28.14 $0.68 189,293.0 -1.50%
2024-10-16 $29.55 $28.61 $0.935 237,763.0 -2.01%
2024-10-15 $29.86 $28.35 $1.51 315,883.0 +3.06%
2024-10-14 $29.04 $28.34 $0.70 292,698.0 -1.56%
2024-10-11 $29.15 $27.98 $1.17 301,149.0 +2.12%
2024-10-10 $29.10 $27.75 $1.36 581,016.0 -0.35%
2024-10-09 $28.50 $27.76 $0.74 310,796.0 +1.94%
2024-10-08 $28.51 $27.76 $0.75 231,113.0 -1.03%

Sprout Social Inc-Aktien (SPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprout Social Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprout Social Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sprout Social Inc-Aktien (SPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $28.15 $26.38 $1.77 1,714,120.0 +3.81%
2024-10 $29.86 $25.92 $3.94 7,897,293.0 -8.88%
2024-09 $30.73 $25.05 $5.68 11,375,567.0 -6.53%
2024-08 $38.96 $29.64 $9.32 11,941,689.0 -20.40%
2024-07 $39.74 $33.60 $6.14 12,049,380.0 +9.50%
2024-06 $36.98 $31.82 $5.16 14,845,468.0 +9.28%
2024-05 $51.72 $25.68 $26.04 47,459,686.0 -35.28%
2024-04 $59.85 $50.11 $9.74 12,912,325.0 -15.51%
2024-03 $64.91 $54.64 $10.27 11,139,905.0 -3.41%
2024-02 $68.41 $57.80 $10.61 14,158,610.0 +0.80%
2024-01 $66.42 $55.06 $11.36 10,797,467.0 -0.18%

Sprout Social Inc-Aktien (SPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.67 $53.79 $13.88 12,258,153.0 +7.98%
2023-11 $58.91 $41.48 $17.43 16,727,252.0 +31.47%
2023-10 $53.29 $41.67 $11.62 11,246,271.0 -13.23%
2023-09 $54.44 $46.42 $8.02 12,721,599.0 -6.84%
2023-08 $56.51 $43.84 $12.67 14,501,207.0 -6.30%
2023-07 $58.67 $44.80 $13.87 12,732,178.0 +23.79%
2023-06 $52.99 $42.20 $10.79 15,205,356.0 +6.58%
2023-05 $50.24 $37.00 $13.24 27,926,852.0 -12.08%
2023-04 $59.75 $48.30 $11.45 16,520,344.0 -19.09%
2023-03 $67.42 $54.65 $12.77 12,424,198.0 -0.16%
2023-02 $74.07 $57.79 $16.28 14,575,351.0 -4.67%
2023-01 $66.50 $51.18 $15.32 11,389,118.0 +13.30%

Sprout Social Inc-Aktien (SPT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $67.91 $51.51 $16.40 12,097,241.0 -4.79%
2022-11 $69.62 $45.69 $23.93 14,646,894.0 -1.71%
2022-10 $69.45 $47.52 $21.93 10,318,614.0 -0.58%
2022-09 $69.55 $54.43 $15.12 8,917,325.0 +1.07%
2022-08 $68.38 $49.90 $18.48 10,092,401.0 +15.24%
2022-07 $66.35 $48.57 $17.78 9,298,941.0 -10.28%
2022-06 $70.42 $44.37 $26.05 13,609,103.0 +14.02%
2022-05 $65.71 $38.39 $27.32 20,781,901.0 -16.89%
2022-04 $85.99 $58.76 $27.23 7,991,758.0 -23.51%
2022-03 $83.82 $53.90 $29.92 14,118,810.0 +23.05%
2022-02 $79.31 $48.79 $30.52 15,259,432.0 -5.43%
2022-01 $91.14 $54.20 $36.94 15,593,467.0 -24.08%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):