Holen Sie sich die Stockscreener-App
5.78
4.71%
0.26
Handel nachbörslich:
5.98
0.20
+3.46%
Sprout Social Inc-Aktien (SPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $5.79 | $5.49 | $0.305 | 1,370,757.0 | +4.71% |
| 2026-04-17 | $5.87 | $5.49 | $0.38 | 930,086.0 | -2.13% |
| 2026-04-16 | $5.75 | $5.57 | $0.18 | 1,285,395.0 | +1.26% |
| 2026-04-15 | $5.60 | $5.26 | $0.34 | 1,549,023.0 | +6.30% |
| 2026-04-14 | $5.42 | $5.14 | $0.275 | 1,674,294.0 | -1.13% |
| 2026-04-13 | $5.30 | $4.92 | $0.38 | 2,162,898.0 | +6.21% |
| 2026-04-10 | $5.36 | $4.93 | $0.425 | 2,403,939.0 | -6.90% |
| 2026-04-09 | $5.47 | $5.15 | $0.316 | 1,977,529.0 | -2.72% |
| 2026-04-08 | $5.88 | $5.37 | $0.51 | 1,613,127.0 | -1.61% |
| 2026-04-07 | $5.77 | $5.53 | $0.24 | 1,138,976.0 | -3.11% |
| 2026-04-06 | $5.83 | $5.53 | $0.2953 | 1,043,855.0 | +2.12% |
| 2026-04-02 | $5.71 | $5.37 | $0.34 | 1,009,663.0 | +1.07% |
| 2026-04-01 | $5.73 | $5.46 | $0.268 | 1,270,406.0 | -1.75% |
| 2026-03-31 | $5.75 | $5.48 | $0.265 | 1,499,990.0 | +2.89% |
| 2026-03-30 | $5.68 | $5.49 | $0.19 | 1,657,306.0 | +0.18% |
| 2026-03-27 | $5.63 | $5.49 | $0.145 | 1,434,449.0 | -3.66% |
| 2026-03-26 | $5.90 | $5.55 | $0.35 | 1,435,548.0 | +3.05% |
| 2026-03-25 | $5.80 | $5.39 | $0.41 | 1,804,837.0 | +1.27% |
| 2026-03-24 | $5.81 | $5.50 | $0.315 | 1,692,104.0 | -6.78% |
Sprout Social Inc-Aktien (SPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprout Social Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprout Social Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprout Social Inc-Aktien (SPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.88 | $4.92 | $0.96 | 20,800,705.0 | +1.40% |
| 2026-03 | $7.26 | $5.39 | $1.88 | 39,975,150.0 | -11.63% |
| 2026-02 | $9.17 | $6.03 | $3.14 | 38,299,672.0 | -28.73% |
| 2026-01 | $11.35 | $8.55 | $2.80 | 23,343,470.0 | -19.70% |
Sprout Social Inc-Aktien (SPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.06 | $9.75 | $2.31 | 20,445,009.0 | +14.34% |
| 2025-11 | $11.34 | $9.16 | $2.18 | 28,542,747.0 | -2.92% |
| 2025-10 | $13.25 | $9.88 | $3.37 | 30,392,147.0 | -20.51% |
| 2025-09 | $15.71 | $12.77 | $2.94 | 25,577,619.0 | -18.18% |
| 2025-08 | $17.41 | $13.33 | $4.08 | 20,824,000.0 | -7.93% |
| 2025-07 | $21.63 | $17.12 | $4.51 | 11,689,204.0 | -17.98% |
| 2025-06 | $22.59 | $19.32 | $3.27 | 12,721,539.0 | -4.21% |
| 2025-05 | $25.48 | $20.34 | $5.14 | 17,017,821.0 | +4.40% |
| 2025-04 | $22.78 | $18.52 | $4.26 | 16,518,237.0 | -4.91% |
| 2025-03 | $27.81 | $21.51 | $6.30 | 13,440,334.0 | -17.08% |
| 2025-02 | $34.38 | $25.96 | $8.41 | 11,785,143.0 | -18.82% |
| 2025-01 | $35.18 | $29.48 | $5.70 | 9,829,803.0 | +6.38% |
Sprout Social Inc-Aktien (SPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $30.17 | $6.13 | 10,809,715.0 | -2.81% |
| 2024-11 | $33.76 | $25.51 | $8.25 | 11,754,825.0 | +20.88% |
| 2024-10 | $29.86 | $25.92 | $3.94 | 7,897,293.0 | -8.88% |
| 2024-09 | $30.73 | $25.05 | $5.68 | 11,375,567.0 | -6.53% |
| 2024-08 | $38.96 | $29.64 | $9.32 | 11,941,689.0 | -20.40% |
| 2024-07 | $39.74 | $33.60 | $6.14 | 12,049,380.0 | +9.50% |
| 2024-06 | $36.98 | $31.82 | $5.16 | 14,845,468.0 | +9.28% |
| 2024-05 | $51.72 | $25.68 | $26.04 | 47,459,686.0 | -35.28% |
| 2024-04 | $59.85 | $50.11 | $9.74 | 12,912,325.0 | -15.51% |
| 2024-03 | $64.91 | $54.64 | $10.27 | 11,139,905.0 | -3.41% |
| 2024-02 | $68.41 | $57.80 | $10.61 | 14,158,610.0 | +0.80% |
| 2024-01 | $66.42 | $55.06 | $11.36 | 10,797,467.0 | -0.18% |
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):