Holen Sie sich die Stockscreener-App
9.55
3.00%
-0.34
Handel nachbörslich:
9.50
-0.05
-0.52%
Sprout Social Inc-Aktien (SPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $9.96 | $9.53 | $0.43 | 971,455.0 | -3.44% |
| 2026-08-14 | $10.16 | $9.79 | $0.375 | 1,101,453.0 | -0.80% |
| 2026-08-13 | $10.04 | $9.47 | $0.575 | 1,494,857.0 | +4.40% |
| 2026-08-12 | $9.96 | $9.54 | $0.42 | 1,219,032.0 | -3.58% |
| 2026-08-11 | $10.39 | $9.89 | $0.505 | 1,354,721.0 | -1.44% |
| 2026-08-10 | $10.56 | $9.97 | $0.585 | 2,630,078.0 | -2.80% |
| 2026-08-07 | $10.46 | $9.46 | $1.00 | 3,394,734.0 | +26.25% |
| 2026-08-06 | $8.34 | $8.03 | $0.31 | 1,774,970.0 | -5.10% |
| 2026-08-05 | $8.88 | $8.61 | $0.275 | 682,049.0 | -1.37% |
| 2026-08-04 | $8.86 | $8.42 | $0.44 | 1,044,268.0 | +2.34% |
| 2026-08-03 | $9.05 | $8.54 | $0.505 | 921,456.0 | -0.35% |
| 2026-07-31 | $8.63 | $8.27 | $0.3599 | 863,133.0 | +1.30% |
| 2026-07-30 | $8.64 | $8.07 | $0.57 | 931,648.0 | -3.97% |
| 2026-07-29 | $9.02 | $8.68 | $0.34 | 935,124.0 | +1.50% |
| 2026-07-28 | $8.86 | $8.36 | $0.495 | 1,180,177.0 | +4.45% |
| 2026-07-27 | $8.59 | $7.74 | $0.845 | 853,859.0 | +9.91% |
| 2026-07-24 | $7.71 | $7.43 | $0.275 | 671,990.0 | +3.42% |
| 2026-07-23 | $7.68 | $7.29 | $0.3895 | 692,969.0 | -3.81% |
| 2026-07-22 | $8.23 | $7.49 | $0.74 | 928,281.0 | -7.42% |
| 2026-07-21 | $8.41 | $8.02 | $0.3888 | 1,024,423.0 | -2.26% |
| 2026-07-20 | $8.70 | $8.32 | $0.37 | 886,023.0 | -2.44% |
Sprout Social Inc-Aktien (SPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprout Social Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprout Social Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprout Social Inc-Aktien (SPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.56 | $8.03 | $2.53 | 17,451,433.0 | +11.31% |
| 2026-07 | $9.12 | $7.29 | $1.83 | 21,461,095.0 | +13.64% |
| 2026-06 | $8.31 | $6.02 | $2.29 | 31,757,598.0 | +0.94% |
| 2026-05 | $7.56 | $5.84 | $1.71 | 32,308,239.0 | +24.67% |
| 2026-04 | $6.30 | $4.92 | $1.38 | 29,055,415.0 | +5.26% |
| 2026-03 | $7.26 | $5.39 | $1.88 | 39,975,150.0 | -11.63% |
| 2026-02 | $9.17 | $6.03 | $3.14 | 38,299,672.0 | -28.73% |
| 2026-01 | $11.35 | $8.55 | $2.80 | 23,343,470.0 | -19.70% |
Sprout Social Inc-Aktien (SPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.06 | $9.75 | $2.31 | 20,445,009.0 | +14.34% |
| 2025-11 | $11.34 | $9.16 | $2.18 | 28,542,747.0 | -2.92% |
| 2025-10 | $13.25 | $9.88 | $3.37 | 30,392,147.0 | -20.51% |
| 2025-09 | $15.71 | $12.77 | $2.94 | 25,577,619.0 | -18.18% |
| 2025-08 | $17.41 | $13.33 | $4.08 | 20,824,000.0 | -7.93% |
| 2025-07 | $21.63 | $17.12 | $4.51 | 11,689,204.0 | -17.98% |
| 2025-06 | $22.59 | $19.32 | $3.27 | 12,721,539.0 | -4.21% |
| 2025-05 | $25.48 | $20.34 | $5.14 | 17,017,821.0 | +4.40% |
| 2025-04 | $22.78 | $18.52 | $4.26 | 16,518,237.0 | -4.91% |
| 2025-03 | $27.81 | $21.51 | $6.30 | 13,440,334.0 | -17.08% |
| 2025-02 | $34.38 | $25.96 | $8.41 | 11,785,143.0 | -18.82% |
| 2025-01 | $35.18 | $29.48 | $5.70 | 9,829,803.0 | +6.38% |
Sprout Social Inc-Aktien (SPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $30.17 | $6.13 | 10,809,715.0 | -2.81% |
| 2024-11 | $33.76 | $25.51 | $8.25 | 11,754,825.0 | +20.88% |
| 2024-10 | $29.86 | $25.92 | $3.94 | 7,897,293.0 | -8.88% |
| 2024-09 | $30.73 | $25.05 | $5.68 | 11,375,567.0 | -6.53% |
| 2024-08 | $38.96 | $29.64 | $9.32 | 11,941,689.0 | -20.40% |
| 2024-07 | $39.74 | $33.60 | $6.14 | 12,049,380.0 | +9.50% |
| 2024-06 | $36.98 | $31.82 | $5.16 | 14,845,468.0 | +9.28% |
| 2024-05 | $51.72 | $25.68 | $26.04 | 47,459,686.0 | -35.28% |
| 2024-04 | $59.85 | $50.11 | $9.74 | 12,912,325.0 | -15.51% |
| 2024-03 | $64.91 | $54.64 | $10.27 | 11,139,905.0 | -3.41% |
| 2024-02 | $68.41 | $57.80 | $10.61 | 14,158,610.0 | +0.80% |
| 2024-01 | $66.42 | $55.06 | $11.36 | 10,797,467.0 | -0.18% |
2.93%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):