Holen Sie sich die Stockscreener-App
11.36
0.09%
-0.010
Handel nachbörslich:
11.36
Sprout Social Inc-Aktien (SPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $11.37 | $10.91 | $0.46 | 1,219,686.0 | -0.09% |
| 2026-09-03 | $11.86 | $11.09 | $0.7699 | 1,560,823.0 | +0.26% |
| 2026-09-02 | $11.66 | $11.30 | $0.365 | 1,408,095.0 | -1.13% |
| 2026-09-01 | $11.49 | $11.08 | $0.4125 | 1,421,459.0 | +0.79% |
| 2026-08-31 | $11.59 | $11.27 | $0.32 | 881,260.0 | -0.96% |
| 2026-08-28 | $11.66 | $11.01 | $0.65 | 1,605,030.0 | +4.08% |
| 2026-08-27 | $11.28 | $10.80 | $0.475 | 1,677,269.0 | +3.76% |
| 2026-08-26 | $10.76 | $10.37 | $0.39 | 1,125,208.0 | -0.47% |
| 2026-08-25 | $10.84 | $10.25 | $0.59 | 1,759,097.0 | +3.38% |
| 2026-08-24 | $10.47 | $10.00 | $0.4699 | 1,481,633.0 | +3.19% |
| 2026-08-21 | $10.28 | $9.62 | $0.66 | 1,193,501.0 | -0.50% |
| 2026-08-20 | $10.37 | $10.03 | $0.335 | 1,296,893.0 | +0.40% |
| 2026-08-19 | $10.28 | $9.70 | $0.58 | 1,335,711.0 | +2.24% |
| 2026-08-18 | $10.05 | $9.59 | $0.465 | 1,165,620.0 | +2.72% |
| 2026-08-17 | $9.96 | $9.53 | $0.43 | 971,455.0 | -3.44% |
| 2026-08-14 | $10.16 | $9.79 | $0.375 | 1,101,453.0 | -0.80% |
| 2026-08-13 | $10.04 | $9.47 | $0.575 | 1,494,857.0 | +4.40% |
| 2026-08-12 | $9.96 | $9.54 | $0.42 | 1,219,032.0 | -3.58% |
| 2026-08-11 | $10.39 | $9.89 | $0.505 | 1,354,721.0 | -1.44% |
Sprout Social Inc-Aktien (SPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprout Social Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprout Social Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprout Social Inc-Aktien (SPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $11.86 | $10.91 | $0.95 | 6,829,749.0 | -0.18% |
| 2026-08 | $11.66 | $8.03 | $3.63 | 30,110,295.0 | +32.63% |
| 2026-07 | $9.12 | $7.29 | $1.83 | 21,461,095.0 | +13.64% |
| 2026-06 | $8.31 | $6.02 | $2.29 | 31,757,598.0 | +0.94% |
| 2026-05 | $7.56 | $5.84 | $1.71 | 32,308,239.0 | +24.67% |
| 2026-04 | $6.30 | $4.92 | $1.38 | 29,055,415.0 | +5.26% |
| 2026-03 | $7.26 | $5.39 | $1.88 | 39,975,150.0 | -11.63% |
| 2026-02 | $9.17 | $6.03 | $3.14 | 38,299,672.0 | -28.73% |
| 2026-01 | $11.35 | $8.55 | $2.80 | 23,343,470.0 | -19.70% |
Sprout Social Inc-Aktien (SPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.06 | $9.75 | $2.31 | 20,445,009.0 | +14.34% |
| 2025-11 | $11.34 | $9.16 | $2.18 | 28,542,747.0 | -2.92% |
| 2025-10 | $13.25 | $9.88 | $3.37 | 30,392,147.0 | -20.51% |
| 2025-09 | $15.71 | $12.77 | $2.94 | 25,577,619.0 | -18.18% |
| 2025-08 | $17.41 | $13.33 | $4.08 | 20,824,000.0 | -7.93% |
| 2025-07 | $21.63 | $17.12 | $4.51 | 11,689,204.0 | -17.98% |
| 2025-06 | $22.59 | $19.32 | $3.27 | 12,721,539.0 | -4.21% |
| 2025-05 | $25.48 | $20.34 | $5.14 | 17,017,821.0 | +4.40% |
| 2025-04 | $22.78 | $18.52 | $4.26 | 16,518,237.0 | -4.91% |
| 2025-03 | $27.81 | $21.51 | $6.30 | 13,440,334.0 | -17.08% |
| 2025-02 | $34.38 | $25.96 | $8.41 | 11,785,143.0 | -18.82% |
| 2025-01 | $35.18 | $29.48 | $5.70 | 9,829,803.0 | +6.38% |
Sprout Social Inc-Aktien (SPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $30.17 | $6.13 | 10,809,715.0 | -2.81% |
| 2024-11 | $33.76 | $25.51 | $8.25 | 11,754,825.0 | +20.88% |
| 2024-10 | $29.86 | $25.92 | $3.94 | 7,897,293.0 | -8.88% |
| 2024-09 | $30.73 | $25.05 | $5.68 | 11,375,567.0 | -6.53% |
| 2024-08 | $38.96 | $29.64 | $9.32 | 11,941,689.0 | -20.40% |
| 2024-07 | $39.74 | $33.60 | $6.14 | 12,049,380.0 | +9.50% |
| 2024-06 | $36.98 | $31.82 | $5.16 | 14,845,468.0 | +9.28% |
| 2024-05 | $51.72 | $25.68 | $26.04 | 47,459,686.0 | -35.28% |
| 2024-04 | $59.85 | $50.11 | $9.74 | 12,912,325.0 | -15.51% |
| 2024-03 | $64.91 | $54.64 | $10.27 | 11,139,905.0 | -3.41% |
| 2024-02 | $68.41 | $57.80 | $10.61 | 14,158,610.0 | +0.80% |
| 2024-01 | $66.42 | $55.06 | $11.36 | 10,797,467.0 | -0.18% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):