Holen Sie sich die Stockscreener-App
21.72
0.64%
-0.14
Handel nachbörslich:
21.72
Sprout Social Inc-Aktien (SPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $22.04 | $21.53 | $0.5028 | 418,082.0 | -0.64% |
| 2025-06-05 | $22.50 | $21.71 | $0.79 | 443,770.0 | -0.73% |
| 2025-06-04 | $22.48 | $21.67 | $0.815 | 794,978.0 | -0.41% |
| 2025-06-03 | $22.11 | $20.67 | $1.44 | 1,092,700.0 | +1.89% |
| 2025-06-02 | $22.00 | $21.20 | $0.80 | 521,071.0 | -0.60% |
| 2025-05-30 | $22.02 | $21.28 | $0.74 | 949,905.0 | +1.21% |
| 2025-05-29 | $21.78 | $21.25 | $0.53 | 515,838.0 | +0.61% |
| 2025-05-28 | $21.83 | $21.26 | $0.57 | 809,948.0 | -0.33% |
| 2025-05-27 | $22.25 | $21.30 | $0.955 | 842,001.0 | +0.89% |
| 2025-05-23 | $21.62 | $21.11 | $0.51 | 675,186.0 | -1.71% |
| 2025-05-22 | $21.87 | $21.21 | $0.66 | 659,065.0 | +0.65% |
| 2025-05-21 | $22.48 | $21.40 | $1.08 | 977,619.0 | -4.39% |
| 2025-05-20 | $23.05 | $22.35 | $0.70 | 1,218,237.0 | -2.59% |
| 2025-05-19 | $23.55 | $23.09 | $0.465 | 553,445.0 | -3.18% |
| 2025-05-16 | $24.00 | $23.70 | $0.30 | 620,906.0 | +0.63% |
| 2025-05-15 | $24.36 | $23.55 | $0.8086 | 832,436.0 | -1.86% |
| 2025-05-14 | $24.90 | $24.15 | $0.75 | 715,510.0 | -0.74% |
| 2025-05-13 | $24.90 | $23.91 | $0.985 | 984,215.0 | -0.45% |
| 2025-05-12 | $25.48 | $24.31 | $1.17 | 1,087,107.0 | +2.47% |
| 2025-05-09 | $24.74 | $22.96 | $1.78 | 1,524,947.0 | +9.58% |
| 2025-05-08 | $21.85 | $20.71 | $1.14 | 787,418.0 | +5.67% |
Sprout Social Inc-Aktien (SPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprout Social Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprout Social Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprout Social Inc-Aktien (SPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $22.50 | $20.67 | $1.83 | 3,688,683.0 | -0.50% |
| 2025-05 | $25.48 | $20.34 | $5.14 | 17,017,821.0 | +4.40% |
| 2025-04 | $22.78 | $18.52 | $4.26 | 16,518,237.0 | -4.91% |
| 2025-03 | $27.81 | $21.51 | $6.30 | 13,440,334.0 | -17.08% |
| 2025-02 | $34.38 | $25.96 | $8.41 | 11,785,143.0 | -18.82% |
| 2025-01 | $35.18 | $29.48 | $5.70 | 9,829,803.0 | +6.38% |
Sprout Social Inc-Aktien (SPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $30.17 | $6.13 | 10,809,715.0 | -2.81% |
| 2024-11 | $33.76 | $25.51 | $8.25 | 11,754,825.0 | +20.88% |
| 2024-10 | $29.86 | $25.92 | $3.94 | 7,897,293.0 | -8.88% |
| 2024-09 | $30.73 | $25.05 | $5.68 | 11,375,567.0 | -6.53% |
| 2024-08 | $38.96 | $29.64 | $9.32 | 11,941,689.0 | -20.40% |
| 2024-07 | $39.74 | $33.60 | $6.14 | 12,049,380.0 | +9.50% |
| 2024-06 | $36.98 | $31.82 | $5.16 | 14,845,468.0 | +9.28% |
| 2024-05 | $51.72 | $25.68 | $26.04 | 47,459,686.0 | -35.28% |
| 2024-04 | $59.85 | $50.11 | $9.74 | 12,912,325.0 | -15.51% |
| 2024-03 | $64.91 | $54.64 | $10.27 | 11,139,905.0 | -3.41% |
| 2024-02 | $68.41 | $57.80 | $10.61 | 14,158,610.0 | +0.80% |
| 2024-01 | $66.42 | $55.06 | $11.36 | 10,797,467.0 | -0.18% |
Sprout Social Inc-Aktien (SPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.67 | $53.79 | $13.88 | 12,258,153.0 | +7.98% |
| 2023-11 | $58.91 | $41.48 | $17.43 | 16,727,252.0 | +31.47% |
| 2023-10 | $53.29 | $41.67 | $11.62 | 11,246,271.0 | -13.23% |
| 2023-09 | $54.44 | $46.42 | $8.02 | 12,721,599.0 | -6.84% |
| 2023-08 | $56.51 | $43.84 | $12.67 | 14,501,207.0 | -6.30% |
| 2023-07 | $58.67 | $44.80 | $13.87 | 12,732,178.0 | +23.79% |
| 2023-06 | $52.99 | $42.20 | $10.79 | 15,205,356.0 | +6.58% |
| 2023-05 | $50.24 | $37.00 | $13.24 | 27,926,852.0 | -12.08% |
| 2023-04 | $59.75 | $48.30 | $11.45 | 16,520,344.0 | -19.09% |
| 2023-03 | $67.42 | $54.65 | $12.77 | 12,424,198.0 | -0.16% |
| 2023-02 | $74.07 | $57.79 | $16.28 | 14,575,351.0 | -4.67% |
| 2023-01 | $66.50 | $51.18 | $15.32 | 11,389,118.0 | +13.30% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):