Holen Sie sich die Stockscreener-App
29.07
0.00%
0.00
Sprout Social Inc-Aktien (SPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $29.20 | $28.71 | $0.485 | 385,563.0 | +0.00% |
| 2024-09-27 | $29.58 | $28.90 | $0.68 | 233,882.0 | -0.34% |
| 2024-09-26 | $29.29 | $28.58 | $0.71 | 462,417.0 | +2.53% |
| 2024-09-25 | $28.60 | $28.15 | $0.45 | 384,829.0 | -0.35% |
| 2024-09-24 | $29.62 | $28.25 | $1.37 | 341,509.0 | -0.97% |
| 2024-09-23 | $28.89 | $28.13 | $0.76 | 298,020.0 | +1.59% |
| 2024-09-20 | $29.07 | $28.14 | $0.93 | 1,000,991.0 | -2.21% |
| 2024-09-19 | $29.90 | $28.89 | $1.01 | 256,340.0 | +1.40% |
| 2024-09-18 | $29.27 | $28.52 | $0.755 | 327,295.0 | -0.17% |
| 2024-09-17 | $28.88 | $28.19 | $0.69 | 513,568.0 | +2.65% |
| 2024-09-16 | $28.34 | $27.49 | $0.85 | 393,344.0 | +0.50% |
| 2024-09-13 | $28.08 | $27.01 | $1.07 | 541,402.0 | +3.69% |
| 2024-09-12 | $27.17 | $25.99 | $1.18 | 1,286,682.0 | +3.43% |
| 2024-09-11 | $26.12 | $25.05 | $1.07 | 849,027.0 | +1.97% |
| 2024-09-10 | $26.91 | $25.18 | $1.73 | 1,224,900.0 | -2.68% |
| 2024-09-09 | $27.81 | $26.05 | $1.76 | 650,812.0 | -3.58% |
| 2024-09-06 | $29.20 | $27.07 | $2.13 | 411,490.0 | -4.28% |
| 2024-09-05 | $29.01 | $27.36 | $1.65 | 679,199.0 | -2.75% |
| 2024-09-04 | $29.80 | $28.63 | $1.17 | 500,036.0 | -0.61% |
Sprout Social Inc-Aktien (SPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprout Social Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprout Social Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprout Social Inc-Aktien (SPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $30.73 | $25.05 | $5.68 | 11,761,130.0 | -6.53% |
| 2024-08 | $38.96 | $29.64 | $9.32 | 11,941,689.0 | -20.40% |
| 2024-07 | $39.74 | $33.60 | $6.14 | 12,049,380.0 | +9.50% |
| 2024-06 | $36.98 | $31.82 | $5.16 | 14,845,468.0 | +9.28% |
| 2024-05 | $51.72 | $25.68 | $26.04 | 47,459,686.0 | -35.28% |
| 2024-04 | $59.85 | $50.11 | $9.74 | 12,912,325.0 | -15.51% |
| 2024-03 | $64.91 | $54.64 | $10.27 | 11,139,905.0 | -3.41% |
| 2024-02 | $68.41 | $57.80 | $10.61 | 14,158,610.0 | +0.80% |
| 2024-01 | $66.42 | $55.06 | $11.36 | 10,797,467.0 | -0.18% |
Sprout Social Inc-Aktien (SPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.67 | $53.79 | $13.88 | 12,258,153.0 | +7.98% |
| 2023-11 | $58.91 | $41.48 | $17.43 | 16,727,252.0 | +31.47% |
| 2023-10 | $53.29 | $41.67 | $11.62 | 11,246,271.0 | -13.23% |
| 2023-09 | $54.44 | $46.42 | $8.02 | 12,721,599.0 | -6.84% |
| 2023-08 | $56.51 | $43.84 | $12.67 | 14,501,207.0 | -6.30% |
| 2023-07 | $58.67 | $44.80 | $13.87 | 12,732,178.0 | +23.79% |
| 2023-06 | $52.99 | $42.20 | $10.79 | 15,205,356.0 | +6.58% |
| 2023-05 | $50.24 | $37.00 | $13.24 | 27,926,852.0 | -12.08% |
| 2023-04 | $59.75 | $48.30 | $11.45 | 16,520,344.0 | -19.09% |
| 2023-03 | $67.42 | $54.65 | $12.77 | 12,424,198.0 | -0.16% |
| 2023-02 | $74.07 | $57.79 | $16.28 | 14,575,351.0 | -4.67% |
| 2023-01 | $66.50 | $51.18 | $15.32 | 11,389,118.0 | +13.30% |
Sprout Social Inc-Aktien (SPT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $67.91 | $51.51 | $16.40 | 12,097,241.0 | -4.79% |
| 2022-11 | $69.62 | $45.69 | $23.93 | 14,646,894.0 | -1.71% |
| 2022-10 | $69.45 | $47.52 | $21.93 | 10,318,614.0 | -0.58% |
| 2022-09 | $69.55 | $54.43 | $15.12 | 8,917,325.0 | +1.07% |
| 2022-08 | $68.38 | $49.90 | $18.48 | 10,092,401.0 | +15.24% |
| 2022-07 | $66.35 | $48.57 | $17.78 | 9,298,941.0 | -10.28% |
| 2022-06 | $70.42 | $44.37 | $26.05 | 13,609,103.0 | +14.02% |
| 2022-05 | $65.71 | $38.39 | $27.32 | 20,781,901.0 | -16.89% |
| 2022-04 | $85.99 | $58.76 | $27.23 | 7,991,758.0 | -23.51% |
| 2022-03 | $83.82 | $53.90 | $29.92 | 14,118,810.0 | +23.05% |
| 2022-02 | $79.31 | $48.79 | $30.52 | 15,259,432.0 | -5.43% |
| 2022-01 | $91.14 | $54.20 | $36.94 | 15,593,467.0 | -24.08% |
0.32%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):