State Street Spdr Portfolio S P 600 Tm Small Cap Etf (SPSM)

Date: O: H: L: C: Vol:

State Street Spdr Portfolio S P 600 Tm Small Cap Etf-Aktien (SPSM) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$55.05	$54.12	$0.93	1,217,089	-1.21%
Oct 29, 2026	$55.23	$54.65	$0.5768	1,102,008	+1.60%
Oct 28, 2026	$54.47	$53.92	$0.545	1,078,899	+0.07%
Oct 27, 2026	$54.35	$53.90	$0.45	1,130,688	+0.56%
Oct 26, 2026	$54.38	$53.80	$0.575	1,923,650	+0.48%
Oct 23, 2026	$53.86	$53.28	$0.575	1,244,299	-0.30%
Oct 22, 2026	$53.92	$53.26	$0.66	1,550,733	+0.62%
Oct 21, 2026	$53.77	$53.31	$0.465	1,221,534	+0.06%
Oct 20, 2026	$53.72	$52.88	$0.845	2,298,792	+1.34%
Oct 19, 2026	$53.14	$52.77	$0.365	1,610,773	-0.02%
Oct 16, 2026	$53.71	$52.66	$1.05	1,963,767	-0.96%
Oct 15, 2026	$53.36	$52.63	$0.7251	1,602,690	+1.31%
Oct 14, 2026	$53.17	$52.36	$0.815	1,530,841	-1.57%
Oct 13, 2026	$53.69	$53.10	$0.59	1,124,398	+0.13%
Oct 12, 2026	$53.61	$53.36	$0.2489	1,312,973	-0.06%
Oct 09, 2026	$53.59	$53.27	$0.32	1,287,327	+0.17%
Oct 08, 2026	$53.43	$52.78	$0.645	5,501,063	+0.15%
Oct 07, 2026	$53.65	$53.06	$0.595	1,406,258	-1.32%
Oct 06, 2026	$54.30	$53.88	$0.425	1,519,586	-0.11%
Oct 05, 2026	$54.34	$53.39	$0.945	1,919,640	+0.39%
Oct 02, 2026	$54.18	$53.73	$0.445	3,181,991	+1.13%

State Street Spdr Portfolio S P 600 Tm Small Cap Etf-Aktien (SPSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio S P 600 Tm Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio S P 600 Tm Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Spdr Portfolio S P 600 Tm Small Cap Etf-Aktien (SPSM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$55.23	$52.36	$2.87	39,425,820	+3.16%
Sep, 2026	$56.59	$52.86	$3.73	41,990,998	-5.94%
Aug, 2026	$58.60	$56.06	$2.53	27,766,521	-0.62%
Jul, 2026	$58.07	$55.57	$2.50	37,483,333	-1.94%
Jun, 2026	$57.77	$53.33	$4.44	40,148,863	+6.93%
May, 2026	$54.66	$51.63	$3.03	30,013,633	+1.07%
Apr, 2026	$53.45	$47.82	$5.63	38,645,422	+10.43%
Mar, 2026	$51.03	$46.76	$4.27	76,245,995	-4.41%
Feb, 2026	$52.04	$49.26	$2.78	41,136,058	+2.20%
Jan, 2026	$51.30	$46.72	$4.57	52,221,379	+5.55%

State Street Spdr Portfolio S P 600 Tm Small Cap Etf-Aktien (SPSM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$49.02	$46.62	$2.40	35,275,165	+0.70%
Nov, 2025	$47.54	$43.66	$3.88	47,322,816	+2.59%
Oct, 2025	$47.58	$44.48	$3.10	41,731,464	-0.86%
Sep, 2025	$47.32	$45.30	$2.02	34,287,469	+0.61%
Aug, 2025	$46.44	$41.76	$4.68	36,363,228	+7.12%
Jul, 2025	$44.75	$42.32	$2.43	39,564,350	+0.89%
Jun, 2025	$42.95	$40.46	$2.48	29,681,341	+3.65%
May, 2025	$42.36	$38.93	$3.44	33,151,196	+5.12%
Apr, 2025	$41.57	$34.79	$6.77	62,008,509	-4.07%
Mar, 2025	$43.91	$39.80	$4.11	48,086,824	-6.58%
Feb, 2025	$46.76	$42.98	$3.78	41,688,489	-5.64%
Jan, 2025	$46.94	$43.63	$3.31	31,582,340	+2.94%

State Street Spdr Portfolio S P 600 Tm Small Cap Etf-Aktien (SPSM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$49.47	$44.37	$5.10	33,176,996	-8.72%
Nov, 2024	$50.03	$44.34	$5.69	36,365,218	+10.94%
Oct, 2024	$46.33	$44.01	$2.32	32,144,931	-2.59%
Sep, 2024	$46.10	$41.83	$4.27	26,722,475	+0.53%
Aug, 2024	$46.29	$40.77	$5.52	28,227,105	-1.61%
Jul, 2024	$46.96	$40.94	$6.02	41,965,906	+10.79%
Jun, 2024	$43.02	$40.61	$2.41	21,383,954	-2.67%
May, 2024	$43.43	$40.65	$2.78	22,851,443	+4.92%
Apr, 2024	$43.14	$39.65	$3.49	36,685,676	-5.51%
Mar, 2024	$43.26	$40.85	$2.41	31,855,494	+2.97%
Feb, 2024	$42.36	$39.82	$2.55	51,661,292	+3.21%
Jan, 2024	$42.35	$39.55	$2.80	55,067,404	-3.98%

Ähnlich wie SPSM