45.64
price up icon2.03%   0.91
after-market Handel nachbörslich: 46.26 0.62 +1.36%
loading

Spdr Portfolio S P 600 Small Cap Etf-Aktien (SPSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $45.64 $44.60 $1.04 1,006,612.0 +2.03%
2024-11-04 $45.03 $44.34 $0.6921 1,014,425.0 +0.61%
2024-11-01 $44.90 $44.37 $0.525 1,402,955.0 +0.29%
2024-10-31 $45.11 $44.32 $0.79 1,594,759.0 -1.55%
2024-10-30 $45.66 $44.92 $0.7399 3,569,170.0 +0.09%
2024-10-29 $45.03 $44.66 $0.37 899,982.0 -0.55%
2024-10-28 $45.34 $44.84 $0.4949 750,587.0 +1.62%
2024-10-25 $45.13 $44.45 $0.685 1,091,873.0 -0.51%
2024-10-24 $44.86 $44.46 $0.40 951,029.0 +0.31%
2024-10-23 $44.87 $44.24 $0.63 929,212.0 -0.69%
2024-10-22 $45.10 $44.80 $0.305 1,279,590.0 -0.53%
2024-10-21 $45.96 $45.13 $0.83 725,325.0 -1.68%
2024-10-18 $46.29 $45.93 $0.36 3,000,294.0 -0.37%
2024-10-17 $46.21 $45.84 $0.365 1,036,982.0 -0.24%
2024-10-16 $46.33 $45.86 $0.47 3,708,893.0 +1.38%
2024-10-15 $46.11 $45.38 $0.7289 1,565,555.0 +0.22%
2024-10-14 $45.52 $44.98 $0.5401 447,577.0 +0.66%
2024-10-11 $45.24 $44.41 $0.8343 712,166.0 +1.76%
2024-10-10 $44.40 $44.01 $0.39 598,020.0 -0.60%
2024-10-09 $45.01 $44.43 $0.576 643,981.0 +0.27%
2024-10-08 $44.74 $44.38 $0.3567 1,226,016.0 -0.09%

Spdr Portfolio S P 600 Small Cap Etf-Aktien (SPSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio S P 600 Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio S P 600 Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio S P 600 Small Cap Etf-Aktien (SPSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $45.64 $44.34 $1.30 4,430,604.0 +2.96%
2024-10 $46.33 $44.01 $2.32 32,144,931.0 -2.59%
2024-09 $46.10 $41.83 $4.27 26,722,475.0 +0.53%
2024-08 $46.29 $40.77 $5.52 28,227,105.0 -1.61%
2024-07 $46.96 $40.94 $6.02 41,965,906.0 +10.79%
2024-06 $43.02 $40.61 $2.41 21,383,954.0 -2.67%
2024-05 $43.43 $40.65 $2.78 22,851,443.0 +4.92%
2024-04 $43.14 $39.65 $3.49 36,685,676.0 -5.51%
2024-03 $43.26 $40.84 $2.41 31,855,494.0 +2.97%
2024-02 $42.36 $39.81 $2.55 51,661,292.0 +3.21%
2024-01 $42.35 $39.55 $2.80 55,067,404.0 -3.98%

Spdr Portfolio S P 600 Small Cap Etf-Aktien (SPSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.02 $37.39 $5.63 39,953,645.0 +12.00%
2023-11 $38.36 $34.44 $3.92 30,928,274.0 +8.31%
2023-10 $37.05 $34.17 $2.88 29,638,740.0 -5.77%
2023-09 $39.93 $36.34 $3.59 26,880,200.0 -6.06%
2023-08 $40.86 $37.90 $2.96 25,549,827.0 -4.24%
2023-07 $41.02 $37.59 $3.43 27,529,698.0 +5.61%
2023-06 $39.12 $35.91 $3.20 22,883,285.0 +7.62%
2023-05 $37.48 $35.24 $2.24 20,415,820.0 -1.74%
2023-04 $38.02 $35.70 $2.32 17,168,009.0 -2.75%
2023-03 $40.75 $35.47 $5.28 31,717,610.0 -5.53%
2023-02 $42.26 $39.49 $2.77 14,530,728.0 -1.26%
2023-01 $40.49 $36.62 $3.87 18,470,260.0 +9.52%

Spdr Portfolio S P 600 Small Cap Etf-Aktien (SPSM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $40.11 $36.20 $3.91 16,543,274.0 -7.09%
2022-11 $39.93 $36.30 $3.63 19,141,519.0 +4.19%
2022-10 $38.38 $33.89 $4.48 20,783,319.0 +12.13%
2022-09 $38.73 $33.73 $5.00 13,815,429.0 -10.11%
2022-08 $41.69 $37.84 $3.85 12,709,900.0 -4.34%
2022-07 $39.68 $35.03 $4.65 13,843,583.0 +10.09%
2022-06 $40.51 $34.64 $5.87 14,863,321.0 -9.03%
2022-05 $40.58 $36.40 $4.18 16,880,825.0 +1.93%
2022-04 $42.63 $38.72 $3.91 14,008,480.0 -7.77%
2022-03 $43.45 $40.38 $3.07 13,440,372.0 +0.14%
2022-02 $42.58 $39.30 $3.28 12,794,951.0 +1.50%
2022-01 $45.72 $39.31 $6.41 16,537,589.0 -7.38%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):