loading

Spdr Portfolio S P 600 Small Cap Etf-Aktien (SPSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $37.36 $35.93 $1.43 1,472,561.0 -3.43%
2025-04-03 $39.91 $38.51 $1.40 5,152,870.0 -7.16%
2025-04-02 $41.56 $40.30 $1.26 2,006,528.0 +1.49%
2025-04-01 $41.11 $40.27 $0.84 2,425,836.0 +0.32%
2025-03-31 $40.99 $39.90 $1.09 1,942,462.0 +0.39%
2025-03-28 $41.41 $40.34 $1.07 2,004,774.0 -2.07%
2025-03-27 $41.77 $41.28 $0.49 3,592,939.0 -0.53%
2025-03-26 $42.15 $41.46 $0.687 1,449,616.0 -0.55%
2025-03-25 $42.19 $41.75 $0.4399 1,238,629.0 -0.47%
2025-03-24 $42.18 $41.65 $0.526 1,195,143.0 +2.18%
2025-03-21 $41.39 $40.83 $0.5644 2,285,642.0 -0.70%
2025-03-20 $41.92 $41.29 $0.6338 1,404,120.0 -0.53%
2025-03-19 $41.98 $41.17 $0.8088 1,523,100.0 +1.39%
2025-03-18 $41.26 $40.95 $0.31 2,178,072.0 -0.72%
2025-03-17 $41.55 $40.91 $0.6371 1,587,187.0 +1.05%
2025-03-14 $41.02 $40.29 $0.73 3,263,413.0 +2.47%
2025-03-13 $40.82 $39.80 $1.02 2,428,896.0 -1.65%
2025-03-12 $41.29 $40.47 $0.825 2,696,233.0 -0.44%
2025-03-11 $41.44 $40.51 $0.93 6,424,554.0 -0.51%
2025-03-10 $41.84 $40.73 $1.12 2,396,455.0 -2.38%
2025-03-07 $42.26 $41.24 $1.02 2,008,400.0 +0.57%
2025-03-06 $42.35 $41.63 $0.7171 2,976,455.0 -1.25%
2025-03-05 $42.45 $41.68 $0.7664 2,979,607.0 +0.98%

Spdr Portfolio S P 600 Small Cap Etf-Aktien (SPSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio S P 600 Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio S P 600 Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio S P 600 Small Cap Etf-Aktien (SPSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $41.56 $35.93 $5.63 11,057,795.0 -8.71%
2025-03 $43.91 $39.80 $4.11 48,086,824.0 -6.58%
2025-02 $46.76 $42.98 $3.78 41,688,489.0 -5.64%
2025-01 $46.94 $43.63 $3.31 31,582,340.0 +2.94%

Spdr Portfolio S P 600 Small Cap Etf-Aktien (SPSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.47 $44.37 $5.10 33,176,996.0 -8.72%
2024-11 $50.03 $44.34 $5.69 36,365,218.0 +10.94%
2024-10 $46.33 $44.01 $2.32 32,144,931.0 -2.59%
2024-09 $46.10 $41.83 $4.27 26,722,475.0 +0.53%
2024-08 $46.29 $40.77 $5.52 28,227,105.0 -1.61%
2024-07 $46.96 $40.94 $6.02 41,965,906.0 +10.79%
2024-06 $43.02 $40.61 $2.41 21,383,954.0 -2.67%
2024-05 $43.43 $40.65 $2.78 22,851,443.0 +4.92%
2024-04 $43.14 $39.65 $3.49 36,685,676.0 -5.51%
2024-03 $43.26 $40.84 $2.41 31,855,494.0 +2.97%
2024-02 $42.36 $39.81 $2.55 51,661,292.0 +3.21%
2024-01 $42.35 $39.55 $2.80 55,067,404.0 -3.98%

Spdr Portfolio S P 600 Small Cap Etf-Aktien (SPSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.02 $37.39 $5.63 39,953,645.0 +12.00%
2023-11 $38.36 $34.44 $3.92 30,928,274.0 +8.31%
2023-10 $37.05 $34.17 $2.88 29,638,740.0 -5.77%
2023-09 $39.93 $36.34 $3.59 26,880,200.0 -6.06%
2023-08 $40.86 $37.90 $2.96 25,549,827.0 -4.24%
2023-07 $41.02 $37.59 $3.43 27,529,698.0 +5.61%
2023-06 $39.12 $35.91 $3.20 22,883,285.0 +7.62%
2023-05 $37.48 $35.24 $2.24 20,415,820.0 -1.74%
2023-04 $38.02 $35.70 $2.32 17,168,009.0 -2.75%
2023-03 $40.75 $35.47 $5.28 31,717,610.0 -5.53%
2023-02 $42.26 $39.49 $2.77 14,530,728.0 -1.26%
2023-01 $40.49 $36.62 $3.87 18,470,260.0 +9.52%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Kapitalisierung:     |  Volumen (24h):