Holen Sie sich die Stockscreener-App
92.65
1.29%
1.18
Sps Commerce Inc-Aktien (SPSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $93.19 | $90.92 | $2.27 | 250,972.0 | +1.29% |
| 2026-01-06 | $91.64 | $89.55 | $2.09 | 308,799.0 | +1.16% |
| 2026-01-05 | $92.31 | $87.88 | $4.44 | 515,248.0 | +2.86% |
| 2026-01-02 | $89.58 | $87.56 | $2.02 | 391,263.0 | -1.37% |
| 2025-12-31 | $90.75 | $88.91 | $1.84 | 369,985.0 | -1.85% |
| 2025-12-30 | $92.14 | $90.73 | $1.41 | 278,885.0 | -1.05% |
| 2025-12-29 | $92.66 | $91.10 | $1.56 | 438,679.0 | -0.16% |
| 2025-12-26 | $92.30 | $91.14 | $1.15 | 251,938.0 | +0.01% |
| 2025-12-24 | $92.37 | $91.32 | $1.05 | 177,539.0 | +0.21% |
| 2025-12-23 | $91.95 | $90.94 | $1.01 | 404,772.0 | -0.48% |
| 2025-12-22 | $92.73 | $90.21 | $2.52 | 450,333.0 | +1.76% |
| 2025-12-19 | $92.66 | $90.16 | $2.50 | 1,271,369.0 | -1.01% |
| 2025-12-18 | $92.41 | $89.88 | $2.53 | 1,059,613.0 | +1.84% |
| 2025-12-17 | $91.11 | $87.28 | $3.83 | 1,111,318.0 | +1.92% |
| 2025-12-16 | $89.23 | $86.23 | $3.00 | 1,023,979.0 | +2.21% |
| 2025-12-15 | $87.54 | $84.88 | $2.67 | 614,163.0 | +0.01% |
| 2025-12-12 | $87.20 | $85.64 | $1.56 | 444,108.0 | +0.31% |
| 2025-12-11 | $87.70 | $84.97 | $2.73 | 600,104.0 | +0.29% |
| 2025-12-10 | $86.75 | $83.76 | $2.99 | 610,435.0 | +0.20% |
| 2025-12-09 | $90.90 | $83.57 | $7.33 | 720,770.0 | +1.53% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sps Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sps Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $93.19 | $87.56 | $5.63 | 1,717,254.0 | +3.95% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.73 | $80.45 | $12.28 | 11,937,443.0 | +8.99% |
| 2025-11 | $86.00 | $76.97 | $9.03 | 10,501,367.0 | +1.31% |
| 2025-10 | $114.9 | $73.05 | $41.82 | 11,631,675.0 | -21.03% |
| 2025-09 | $114.7 | $103.5 | $11.21 | 9,383,813.0 | -5.58% |
| 2025-08 | $117.4 | $102.0 | $15.32 | 10,405,367.0 | +1.32% |
| 2025-07 | $143.6 | $108.8 | $34.70 | 8,059,530.0 | -20.01% |
| 2025-06 | $147.6 | $132.3 | $15.35 | 6,889,758.0 | -3.32% |
| 2025-05 | $153.2 | $139.6 | $13.58 | 5,235,434.0 | -1.92% |
| 2025-04 | $143.8 | $120.1 | $23.69 | 8,599,748.0 | +8.12% |
| 2025-03 | $137.2 | $122.6 | $14.61 | 7,060,708.0 | -0.35% |
| 2025-02 | $183.5 | $131.3 | $52.16 | 7,603,295.0 | -27.88% |
| 2025-01 | $197.6 | $175.4 | $22.23 | 4,046,792.0 | +0.38% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $201.1 | $180.7 | $20.34 | 3,177,021.0 | -5.00% |
| 2024-11 | $197.4 | $164.8 | $32.69 | 4,165,752.0 | +17.01% |
| 2024-10 | $200.6 | $165.0 | $35.60 | 4,762,160.0 | -15.02% |
| 2024-09 | $200.5 | $183.4 | $17.08 | 3,662,965.0 | -2.79% |
| 2024-08 | $217.9 | $188.5 | $29.33 | 3,026,777.0 | -7.28% |
| 2024-07 | $218.6 | $184.6 | $33.98 | 4,458,391.0 | +14.49% |
| 2024-06 | $192.7 | $180.1 | $12.59 | 3,457,496.0 | +0.04% |
| 2024-05 | $200.4 | $174.3 | $26.16 | 3,430,080.0 | +8.18% |
| 2024-04 | $187.2 | $160.6 | $26.64 | 4,369,886.0 | -5.97% |
| 2024-03 | $191.7 | $175.4 | $16.34 | 3,515,485.0 | -0.14% |
| 2024-02 | $218.7 | $175.9 | $42.86 | 4,245,479.0 | +0.74% |
| 2024-01 | $192.4 | $172.5 | $19.91 | 2,547,575.0 | -5.18% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):