Holen Sie sich die Stockscreener-App
141.22
1.62%
-2.32
Handel nachbörslich:
141.22
Sps Commerce Inc-Aktien (SPSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $145.0 | $139.6 | $5.38 | 602,071.0 | -1.62% |
| 2025-02-20 | $146.4 | $142.8 | $3.57 | 365,434.0 | -2.14% |
| 2025-02-19 | $150.2 | $145.0 | $5.20 | 409,965.0 | +0.32% |
| 2025-02-18 | $146.5 | $143.4 | $3.07 | 727,964.0 | +0.00% |
| 2025-02-14 | $149.2 | $145.9 | $3.28 | 417,250.0 | -1.54% |
| 2025-02-13 | $154.8 | $147.8 | $7.00 | 527,450.0 | -2.90% |
| 2025-02-12 | $155.2 | $147.3 | $7.89 | 499,873.0 | +0.14% |
| 2025-02-11 | $172.0 | $148.0 | $24.00 | 862,079.0 | -13.80% |
| 2025-02-10 | $180.9 | $176.6 | $4.29 | 394,548.0 | -0.64% |
| 2025-02-07 | $181.7 | $176.9 | $4.87 | 190,984.0 | -1.05% |
| 2025-02-06 | $182.8 | $179.8 | $2.92 | 168,194.0 | -1.08% |
| 2025-02-05 | $183.4 | $179.7 | $3.68 | 261,512.0 | +0.54% |
| 2025-02-04 | $183.5 | $179.0 | $4.50 | 264,372.0 | +0.64% |
| 2025-02-03 | $182.1 | $176.4 | $5.76 | 212,552.0 | -2.52% |
| 2025-01-31 | $187.0 | $183.4 | $3.64 | 296,810.0 | +0.66% |
| 2025-01-30 | $190.0 | $182.6 | $7.44 | 331,596.0 | -2.31% |
| 2025-01-29 | $194.2 | $187.2 | $7.07 | 199,454.0 | -4.19% |
| 2025-01-28 | $197.2 | $190.8 | $6.33 | 163,065.0 | +1.09% |
| 2025-01-27 | $196.1 | $191.1 | $5.07 | 216,747.0 | +1.22% |
| 2025-01-24 | $197.3 | $189.1 | $8.16 | 238,472.0 | -2.96% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sps Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sps Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $183.5 | $139.6 | $43.88 | 6,506,319.0 | -23.53% |
| 2025-01 | $197.6 | $175.4 | $22.23 | 4,046,792.0 | +0.38% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $201.1 | $180.7 | $20.34 | 3,177,021.0 | -5.00% |
| 2024-11 | $197.4 | $164.8 | $32.69 | 4,165,752.0 | +17.01% |
| 2024-10 | $200.6 | $165.0 | $35.60 | 4,762,160.0 | -15.02% |
| 2024-09 | $200.5 | $183.4 | $17.08 | 3,662,965.0 | -2.79% |
| 2024-08 | $217.9 | $188.5 | $29.33 | 3,026,777.0 | -7.28% |
| 2024-07 | $218.6 | $184.6 | $33.98 | 4,458,391.0 | +14.49% |
| 2024-06 | $192.7 | $180.1 | $12.59 | 3,457,496.0 | +0.04% |
| 2024-05 | $200.4 | $174.3 | $26.16 | 3,430,080.0 | +8.18% |
| 2024-04 | $187.2 | $160.6 | $26.64 | 4,369,886.0 | -5.97% |
| 2024-03 | $191.7 | $175.4 | $16.34 | 3,515,485.0 | -0.14% |
| 2024-02 | $218.7 | $175.9 | $42.86 | 4,245,479.0 | +0.74% |
| 2024-01 | $192.4 | $172.5 | $19.91 | 2,547,575.0 | -5.18% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $198.4 | $171.3 | $27.00 | 2,916,340.0 | +12.51% |
| 2023-11 | $190.1 | $158.7 | $31.41 | 3,358,981.0 | +7.45% |
| 2023-10 | $174.6 | $152.0 | $22.59 | 3,134,953.0 | -6.02% |
| 2023-09 | $187.3 | $165.8 | $21.56 | 2,815,800.0 | -8.34% |
| 2023-08 | $188.8 | $162.6 | $26.18 | 3,516,556.0 | +3.18% |
| 2023-07 | $196.4 | $169.5 | $26.87 | 4,103,534.0 | -6.08% |
| 2023-06 | $192.7 | $154.6 | $38.07 | 4,826,833.0 | +23.27% |
| 2023-05 | $164.7 | $145.2 | $19.52 | 3,242,837.0 | +5.77% |
| 2023-04 | $155.1 | $140.0 | $15.11 | 2,424,448.0 | -3.28% |
| 2023-03 | $154.2 | $137.5 | $16.72 | 3,801,053.0 | +1.10% |
| 2023-02 | $157.5 | $132.8 | $24.66 | 3,219,230.0 | +10.70% |
| 2023-01 | $141.4 | $120.7 | $20.75 | 2,192,598.0 | +5.96% |
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):