Holen Sie sich die Stockscreener-App
82.53
0.35%
0.29
Handel nachbörslich:
82.05
-0.48
-0.58%
Sps Commerce Inc-Aktien (SPSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $86.00 | $79.52 | $6.48 | 1,666,882.0 | +0.35% |
| 2025-10-31 | $84.13 | $73.05 | $11.08 | 4,052,435.0 | -20.84% |
| 2025-10-30 | $106.5 | $103.5 | $2.96 | 412,999.0 | -1.23% |
| 2025-10-29 | $110.6 | $104.5 | $6.13 | 320,867.0 | -4.37% |
| 2025-10-28 | $112.2 | $109.8 | $2.35 | 283,449.0 | -0.91% |
| 2025-10-27 | $113.5 | $111.0 | $2.47 | 323,055.0 | -1.10% |
| 2025-10-24 | $114.9 | $111.5 | $3.36 | 213,279.0 | -0.19% |
| 2025-10-23 | $112.6 | $110.8 | $1.84 | 305,139.0 | +1.00% |
| 2025-10-22 | $113.3 | $110.8 | $2.44 | 236,966.0 | -1.50% |
| 2025-10-21 | $113.7 | $109.3 | $4.37 | 303,880.0 | +2.09% |
| 2025-10-20 | $111.2 | $109.1 | $2.12 | 173,492.0 | +1.54% |
| 2025-10-17 | $109.8 | $106.6 | $3.23 | 238,163.0 | +1.75% |
| 2025-10-16 | $110.3 | $107.1 | $3.20 | 722,813.0 | -1.99% |
| 2025-10-15 | $111.0 | $108.9 | $2.07 | 310,791.0 | +0.08% |
| 2025-10-14 | $110.2 | $105.2 | $5.05 | 288,529.0 | +1.08% |
| 2025-10-13 | $110.5 | $107.1 | $3.32 | 460,618.0 | +1.12% |
| 2025-10-10 | $109.0 | $105.7 | $3.35 | 522,288.0 | -0.86% |
| 2025-10-09 | $108.4 | $106.2 | $2.24 | 507,630.0 | -0.74% |
| 2025-10-08 | $108.6 | $104.5 | $4.10 | 302,222.0 | +3.85% |
| 2025-10-07 | $107.0 | $103.8 | $3.20 | 254,427.0 | -2.46% |
| 2025-10-06 | $107.8 | $104.7 | $3.07 | 341,061.0 | +1.23% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sps Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sps Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $86.00 | $79.52 | $6.48 | 3,333,764.0 | +0.35% |
| 2025-10 | $114.9 | $73.05 | $41.82 | 11,631,675.0 | -21.03% |
| 2025-09 | $114.7 | $103.5 | $11.21 | 9,383,813.0 | -5.58% |
| 2025-08 | $117.4 | $102.0 | $15.32 | 10,405,367.0 | +1.32% |
| 2025-07 | $143.6 | $108.8 | $34.70 | 8,059,530.0 | -20.01% |
| 2025-06 | $147.6 | $132.3 | $15.35 | 6,889,758.0 | -3.32% |
| 2025-05 | $153.2 | $139.6 | $13.58 | 5,235,434.0 | -1.92% |
| 2025-04 | $143.8 | $120.1 | $23.69 | 8,599,748.0 | +8.12% |
| 2025-03 | $137.2 | $122.6 | $14.61 | 7,060,708.0 | -0.35% |
| 2025-02 | $183.5 | $131.3 | $52.16 | 7,603,295.0 | -27.88% |
| 2025-01 | $197.6 | $175.4 | $22.23 | 4,046,792.0 | +0.38% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $201.1 | $180.7 | $20.34 | 3,177,021.0 | -5.00% |
| 2024-11 | $197.4 | $164.8 | $32.69 | 4,165,752.0 | +17.01% |
| 2024-10 | $200.6 | $165.0 | $35.60 | 4,762,160.0 | -15.02% |
| 2024-09 | $200.5 | $183.4 | $17.08 | 3,662,965.0 | -2.79% |
| 2024-08 | $217.9 | $188.5 | $29.33 | 3,026,777.0 | -7.28% |
| 2024-07 | $218.6 | $184.6 | $33.98 | 4,458,391.0 | +14.49% |
| 2024-06 | $192.7 | $180.1 | $12.59 | 3,457,496.0 | +0.04% |
| 2024-05 | $200.4 | $174.3 | $26.16 | 3,430,080.0 | +8.18% |
| 2024-04 | $187.2 | $160.6 | $26.64 | 4,369,886.0 | -5.97% |
| 2024-03 | $191.7 | $175.4 | $16.34 | 3,515,485.0 | -0.14% |
| 2024-02 | $218.7 | $175.9 | $42.86 | 4,245,479.0 | +0.74% |
| 2024-01 | $192.4 | $172.5 | $19.91 | 2,547,575.0 | -5.18% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $198.4 | $171.3 | $27.00 | 2,916,340.0 | +12.51% |
| 2023-11 | $190.1 | $158.7 | $31.41 | 3,358,981.0 | +7.45% |
| 2023-10 | $174.6 | $152.0 | $22.59 | 3,134,953.0 | -6.02% |
| 2023-09 | $187.3 | $165.8 | $21.56 | 2,815,800.0 | -8.34% |
| 2023-08 | $188.8 | $162.6 | $26.18 | 3,516,556.0 | +3.18% |
| 2023-07 | $196.4 | $169.5 | $26.87 | 4,103,534.0 | -6.08% |
| 2023-06 | $192.7 | $154.6 | $38.07 | 4,826,833.0 | +23.27% |
| 2023-05 | $164.7 | $145.2 | $19.52 | 3,242,837.0 | +5.77% |
| 2023-04 | $155.1 | $140.0 | $15.11 | 2,424,448.0 | -3.28% |
| 2023-03 | $154.2 | $137.5 | $16.72 | 3,801,053.0 | +1.10% |
| 2023-02 | $157.5 | $132.8 | $24.66 | 3,219,230.0 | +10.70% |
| 2023-01 | $141.4 | $120.7 | $20.75 | 2,192,598.0 | +5.96% |
0.82%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):