Holen Sie sich die Stockscreener-App
140.76
0.68%
-0.97
Sps Commerce Inc-Aktien (SPSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $141.7 | $139.6 | $2.15 | 448,276.0 | -0.68% |
| 2025-05-29 | $144.6 | $141.4 | $3.19 | 234,540.0 | -0.72% |
| 2025-05-28 | $146.9 | $142.6 | $4.39 | 170,926.0 | -2.13% |
| 2025-05-27 | $146.3 | $142.3 | $4.03 | 220,789.0 | +2.09% |
| 2025-05-23 | $144.6 | $142.6 | $1.97 | 214,591.0 | -1.91% |
| 2025-05-22 | $146.2 | $143.2 | $3.03 | 282,236.0 | +1.12% |
| 2025-05-21 | $147.8 | $143.4 | $4.38 | 171,498.0 | -3.32% |
| 2025-05-20 | $150.2 | $147.7 | $2.45 | 205,979.0 | -0.19% |
| 2025-05-19 | $149.9 | $148.0 | $1.89 | 107,550.0 | -1.10% |
| 2025-05-16 | $151.4 | $147.5 | $3.90 | 212,381.0 | +1.55% |
| 2025-05-15 | $149.8 | $146.9 | $2.96 | 179,578.0 | -0.75% |
| 2025-05-14 | $152.8 | $149.7 | $3.11 | 317,964.0 | -1.91% |
| 2025-05-13 | $153.2 | $151.2 | $1.99 | 257,770.0 | +0.53% |
| 2025-05-12 | $151.9 | $147.4 | $4.51 | 246,612.0 | +5.56% |
| 2025-05-09 | $145.8 | $143.5 | $2.36 | 181,498.0 | -0.87% |
| 2025-05-08 | $146.3 | $142.1 | $4.26 | 156,153.0 | +2.31% |
| 2025-05-07 | $144.7 | $140.6 | $4.04 | 156,464.0 | -0.62% |
| 2025-05-06 | $143.7 | $141.6 | $2.10 | 247,213.0 | -1.05% |
| 2025-05-05 | $146.4 | $140.4 | $6.01 | 266,393.0 | +0.33% |
| 2025-05-02 | $145.7 | $142.2 | $3.53 | 469,483.0 | +1.20% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sps Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sps Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $153.2 | $139.6 | $13.58 | 5,683,710.0 | -1.92% |
| 2025-04 | $143.8 | $120.1 | $23.69 | 8,599,748.0 | +8.12% |
| 2025-03 | $137.2 | $122.6 | $14.61 | 7,060,708.0 | -0.35% |
| 2025-02 | $183.5 | $131.3 | $52.16 | 7,603,295.0 | -27.88% |
| 2025-01 | $197.6 | $175.4 | $22.23 | 4,046,792.0 | +0.38% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $201.1 | $180.7 | $20.34 | 3,177,021.0 | -5.00% |
| 2024-11 | $197.4 | $164.8 | $32.69 | 4,165,752.0 | +17.01% |
| 2024-10 | $200.6 | $165.0 | $35.60 | 4,762,160.0 | -15.02% |
| 2024-09 | $200.5 | $183.4 | $17.08 | 3,662,965.0 | -2.79% |
| 2024-08 | $217.9 | $188.5 | $29.33 | 3,026,777.0 | -7.28% |
| 2024-07 | $218.6 | $184.6 | $33.98 | 4,458,391.0 | +14.49% |
| 2024-06 | $192.7 | $180.1 | $12.59 | 3,457,496.0 | +0.04% |
| 2024-05 | $200.4 | $174.3 | $26.16 | 3,430,080.0 | +8.18% |
| 2024-04 | $187.2 | $160.6 | $26.64 | 4,369,886.0 | -5.97% |
| 2024-03 | $191.7 | $175.4 | $16.34 | 3,515,485.0 | -0.14% |
| 2024-02 | $218.7 | $175.9 | $42.86 | 4,245,479.0 | +0.74% |
| 2024-01 | $192.4 | $172.5 | $19.91 | 2,547,575.0 | -5.18% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $198.4 | $171.3 | $27.00 | 2,916,340.0 | +12.51% |
| 2023-11 | $190.1 | $158.7 | $31.41 | 3,358,981.0 | +7.45% |
| 2023-10 | $174.6 | $152.0 | $22.59 | 3,134,953.0 | -6.02% |
| 2023-09 | $187.3 | $165.8 | $21.56 | 2,815,800.0 | -8.34% |
| 2023-08 | $188.8 | $162.6 | $26.18 | 3,516,556.0 | +3.18% |
| 2023-07 | $196.4 | $169.5 | $26.87 | 4,103,534.0 | -6.08% |
| 2023-06 | $192.7 | $154.6 | $38.07 | 4,826,833.0 | +23.27% |
| 2023-05 | $164.7 | $145.2 | $19.52 | 3,242,837.0 | +5.77% |
| 2023-04 | $155.1 | $140.0 | $15.11 | 2,424,448.0 | -3.28% |
| 2023-03 | $154.2 | $137.5 | $16.72 | 3,801,053.0 | +1.10% |
| 2023-02 | $157.5 | $132.8 | $24.66 | 3,219,230.0 | +10.70% |
| 2023-01 | $141.4 | $120.7 | $20.75 | 2,192,598.0 | +5.96% |
3.55%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):