Holen Sie sich die Stockscreener-App
74.83
0.86%
-0.65
Sps Commerce Inc-Aktien (SPSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $76.98 | $74.75 | $2.23 | 974,976.0 | -0.86% |
| 2026-02-09 | $79.22 | $75.39 | $3.83 | 800,841.0 | -5.09% |
| 2026-02-06 | $81.24 | $78.31 | $2.92 | 670,939.0 | +0.67% |
| 2026-02-05 | $84.37 | $78.81 | $5.56 | 670,087.0 | -4.36% |
| 2026-02-04 | $84.46 | $80.64 | $3.82 | 668,078.0 | +0.69% |
| 2026-02-03 | $87.28 | $80.84 | $6.44 | 961,910.0 | -6.59% |
| 2026-02-02 | $90.19 | $87.50 | $2.69 | 447,412.0 | -1.61% |
| 2026-01-30 | $90.03 | $87.19 | $2.84 | 637,427.0 | +0.35% |
| 2026-01-29 | $96.54 | $86.37 | $10.17 | 857,928.0 | -1.36% |
| 2026-01-28 | $92.97 | $89.75 | $3.22 | 622,967.0 | -1.96% |
| 2026-01-27 | $92.49 | $90.02 | $2.47 | 423,950.0 | -0.14% |
| 2026-01-26 | $93.70 | $90.66 | $3.04 | 552,605.0 | +1.66% |
| 2026-01-23 | $92.05 | $89.43 | $2.62 | 618,424.0 | -1.81% |
| 2026-01-22 | $92.48 | $90.93 | $1.55 | 597,314.0 | +1.26% |
| 2026-01-21 | $91.26 | $89.48 | $1.78 | 419,849.0 | +2.20% |
| 2026-01-20 | $91.27 | $88.93 | $2.34 | 539,400.0 | -1.00% |
| 2026-01-16 | $91.55 | $89.94 | $1.61 | 449,526.0 | -1.28% |
| 2026-01-15 | $92.63 | $90.78 | $1.85 | 407,736.0 | -0.25% |
| 2026-01-14 | $93.53 | $90.26 | $3.27 | 324,996.0 | -0.58% |
| 2026-01-13 | $96.46 | $91.41 | $5.05 | 425,274.0 | -3.64% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sps Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sps Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $90.19 | $74.75 | $15.44 | 6,169,219.0 | -16.17% |
| 2026-01 | $96.54 | $86.37 | $10.17 | 9,658,985.0 | +0.15% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.73 | $80.45 | $12.28 | 11,937,443.0 | +8.99% |
| 2025-11 | $86.00 | $76.97 | $9.03 | 10,501,367.0 | +1.31% |
| 2025-10 | $114.9 | $73.05 | $41.82 | 11,631,675.0 | -21.03% |
| 2025-09 | $114.7 | $103.5 | $11.21 | 9,383,813.0 | -5.58% |
| 2025-08 | $117.4 | $102.0 | $15.32 | 10,405,367.0 | +1.32% |
| 2025-07 | $143.6 | $108.8 | $34.70 | 8,059,530.0 | -20.01% |
| 2025-06 | $147.6 | $132.3 | $15.35 | 6,889,758.0 | -3.32% |
| 2025-05 | $153.2 | $139.6 | $13.58 | 5,235,434.0 | -1.92% |
| 2025-04 | $143.8 | $120.1 | $23.69 | 8,599,748.0 | +8.12% |
| 2025-03 | $137.2 | $122.6 | $14.61 | 7,060,708.0 | -0.35% |
| 2025-02 | $183.5 | $131.3 | $52.16 | 7,603,295.0 | -27.88% |
| 2025-01 | $197.6 | $175.4 | $22.23 | 4,046,792.0 | +0.38% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $201.1 | $180.7 | $20.34 | 3,177,021.0 | -5.00% |
| 2024-11 | $197.4 | $164.8 | $32.69 | 4,165,752.0 | +17.01% |
| 2024-10 | $200.6 | $165.0 | $35.60 | 4,762,160.0 | -15.02% |
| 2024-09 | $200.5 | $183.4 | $17.08 | 3,662,965.0 | -2.79% |
| 2024-08 | $217.9 | $188.5 | $29.33 | 3,026,777.0 | -7.28% |
| 2024-07 | $218.6 | $184.6 | $33.98 | 4,458,391.0 | +14.49% |
| 2024-06 | $192.7 | $180.1 | $12.59 | 3,457,496.0 | +0.04% |
| 2024-05 | $200.4 | $174.3 | $26.16 | 3,430,080.0 | +8.18% |
| 2024-04 | $187.2 | $160.6 | $26.64 | 4,369,886.0 | -5.97% |
| 2024-03 | $191.7 | $175.4 | $16.34 | 3,515,485.0 | -0.14% |
| 2024-02 | $218.7 | $175.9 | $42.86 | 4,245,479.0 | +0.74% |
| 2024-01 | $192.4 | $172.5 | $19.91 | 2,547,575.0 | -5.18% |
2.75%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):