185.58
price up icon3.12%   5.7143
 
loading

Sps Commerce Inc-Aktien (SPSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $186.3 $180.8 $5.57 87,705.0 +3.19%
2024-11-20 $180.0 $176.2 $3.81 296,008.0 +1.32%
2024-11-19 $178.3 $174.6 $3.69 167,447.0 +0.72%
2024-11-18 $178.9 $175.8 $3.04 171,832.0 -0.19%
2024-11-15 $180.3 $174.3 $6.03 170,147.0 -1.75%
2024-11-14 $186.9 $179.2 $7.71 158,147.0 -3.71%
2024-11-13 $191.4 $185.8 $5.70 160,399.0 -0.05%
2024-11-12 $188.5 $186.2 $2.27 168,231.0 -0.21%
2024-11-11 $188.9 $186.0 $2.84 125,306.0 +1.05%
2024-11-08 $186.6 $182.9 $3.68 183,213.0 -0.02%
2024-11-07 $185.7 $180.7 $5.01 243,423.0 +0.90%
2024-11-06 $183.9 $178.2 $5.65 362,562.0 +7.25%
2024-11-05 $171.8 $165.9 $5.93 239,926.0 +2.40%
2024-11-04 $168.2 $165.0 $3.19 173,488.0 +0.44%
2024-11-01 $168.0 $164.8 $3.22 259,519.0 +0.89%
2024-10-31 $168.7 $165.0 $3.73 359,555.0 -2.36%
2024-10-30 $175.0 $168.9 $6.08 295,256.0 -2.21%
2024-10-29 $173.7 $170.0 $3.74 306,610.0 +1.05%
2024-10-28 $173.8 $170.9 $2.86 286,336.0 +0.31%
2024-10-25 $190.9 $169.2 $21.72 636,446.0 -10.73%
2024-10-24 $192.6 $189.6 $3.00 187,007.0 +0.65%
2024-10-23 $191.0 $188.5 $2.44 159,347.0 -0.88%
2024-10-22 $193.9 $191.1 $2.84 176,049.0 -0.79%

Sps Commerce Inc-Aktien (SPSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sps Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sps Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $191.4 $164.8 $26.70 2,967,353.0 +12.48%
2024-10 $200.6 $165.0 $35.60 4,762,160.0 -15.02%
2024-09 $200.5 $183.4 $17.08 3,662,965.0 -2.79%
2024-08 $217.9 $188.5 $29.33 3,026,777.0 -7.28%
2024-07 $218.6 $184.6 $33.98 4,458,391.0 +14.49%
2024-06 $192.7 $180.1 $12.59 3,457,496.0 +0.04%
2024-05 $200.4 $174.3 $26.16 3,430,080.0 +8.18%
2024-04 $187.2 $160.6 $26.64 4,369,886.0 -5.97%
2024-03 $191.7 $175.4 $16.34 3,515,485.0 -0.14%
2024-02 $218.7 $175.9 $42.86 4,245,479.0 +0.74%
2024-01 $192.4 $172.5 $19.91 2,547,575.0 -5.18%

Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $198.4 $171.3 $27.00 2,916,340.0 +12.51%
2023-11 $190.1 $158.7 $31.41 3,358,981.0 +7.45%
2023-10 $174.6 $152.0 $22.59 3,134,953.0 -6.02%
2023-09 $187.3 $165.8 $21.56 2,815,800.0 -8.34%
2023-08 $188.8 $162.6 $26.18 3,516,556.0 +3.18%
2023-07 $196.4 $169.5 $26.87 4,103,534.0 -6.08%
2023-06 $192.7 $154.6 $38.07 4,826,833.0 +23.27%
2023-05 $164.7 $145.2 $19.52 3,242,837.0 +5.77%
2023-04 $155.1 $140.0 $15.11 2,424,448.0 -3.28%
2023-03 $154.2 $137.5 $16.72 3,801,053.0 +1.10%
2023-02 $157.5 $132.8 $24.66 3,219,230.0 +10.70%
2023-01 $141.4 $120.7 $20.75 2,192,598.0 +5.96%

Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $146.8 $123.1 $23.72 3,086,703.0 -9.72%
2022-11 $142.3 $116.6 $25.77 2,551,270.0 +12.44%
2022-10 $134.5 $118.3 $16.18 2,931,493.0 +1.84%
2022-09 $131.3 $114.7 $16.57 3,572,101.0 +1.73%
2022-08 $133.4 $117.4 $15.97 2,653,625.0 +1.97%
2022-07 $120.5 $100.1 $20.42 2,828,630.0 +5.94%
2022-06 $115.4 $97.75 $17.64 3,221,898.0 +5.61%
2022-05 $126.0 $96.41 $29.55 4,013,155.0 -10.52%
2022-04 $137.2 $117.0 $20.15 2,981,041.0 -8.82%
2022-03 $135.9 $116.9 $19.08 3,059,392.0 +1.04%
2022-02 $132.0 $117.6 $14.38 3,068,169.0 +4.84%
2022-01 $142.4 $112.4 $30.04 4,146,665.0 -13.00%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.22
price up icon 3.13%
$69.50
price down icon 0.10%
Kapitalisierung:     |  Volumen (24h):