Holen Sie sich die Stockscreener-App
29.99
0.13%
0.04
Handel nachbörslich:
29.99
Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $30.01 | $29.96 | $0.0488 | 2,778,848.0 | +0.13% |
| 2025-02-20 | $29.97 | $29.94 | $0.03 | 4,439,644.0 | -0.03% |
| 2025-02-19 | $29.96 | $29.94 | $0.02 | 3,213,350.0 | +0.07% |
| 2025-02-18 | $29.95 | $29.93 | $0.02 | 1,586,942.0 | -0.03% |
| 2025-02-14 | $29.97 | $29.94 | $0.03 | 3,479,163.0 | +0.13% |
| 2025-02-13 | $29.91 | $29.88 | $0.0299 | 1,428,717.0 | +0.17% |
| 2025-02-12 | $29.87 | $29.85 | $0.02 | 3,140,903.0 | -0.07% |
| 2025-02-11 | $29.90 | $29.88 | $0.02 | 1,939,578.0 | -0.07% |
| 2025-02-10 | $29.91 | $29.89 | $0.02 | 2,525,822.0 | +0.07% |
| 2025-02-07 | $29.90 | $29.88 | $0.02 | 1,605,497.0 | -0.10% |
| 2025-02-06 | $29.92 | $29.90 | $0.02 | 4,410,117.0 | +0.00% |
| 2025-02-05 | $29.93 | $29.91 | $0.02 | 2,429,727.0 | +0.03% |
| 2025-02-04 | $29.91 | $29.86 | $0.05 | 3,990,946.0 | +0.13% |
| 2025-02-03 | $29.88 | $29.85 | $0.03 | 1,623,603.0 | -0.53% |
| 2025-01-31 | $30.03 | $29.99 | $0.04 | 3,542,956.0 | +0.03% |
| 2025-01-30 | $30.02 | $29.99 | $0.03 | 2,657,654.0 | +0.03% |
| 2025-01-29 | $30.01 | $29.97 | $0.04 | 1,310,235.0 | +0.03% |
| 2025-01-28 | $30.01 | $29.98 | $0.03 | 1,418,763.0 | -0.07% |
| 2025-01-27 | $30.01 | $29.97 | $0.04 | 1,934,774.0 | +0.17% |
| 2025-01-24 | $29.97 | $29.95 | $0.02 | 1,890,138.0 | +0.07% |
Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Short Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Short Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.01 | $29.85 | $0.16 | 41,371,705.0 | -0.10% |
| 2025-01 | $30.03 | $29.81 | $0.22 | 47,329,614.0 | +0.54% |
Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.01 | $29.75 | $0.26 | 34,155,592.0 | -0.57% |
| 2024-11 | $30.04 | $29.84 | $0.20 | 30,489,160.0 | +0.07% |
| 2024-10 | $30.19 | $29.98 | $0.21 | 62,622,646.0 | -0.89% |
| 2024-09 | $30.31 | $30.02 | $0.29 | 40,305,536.0 | +0.46% |
| 2024-08 | $30.16 | $29.83 | $0.33 | 46,807,769.0 | +0.57% |
| 2024-07 | $29.97 | $29.57 | $0.40 | 30,453,412.0 | +0.91% |
| 2024-06 | $29.75 | $29.58 | $0.17 | 61,834,282.0 | +0.03% |
| 2024-05 | $29.70 | $29.46 | $0.24 | 27,234,628.0 | +0.34% |
| 2024-04 | $29.68 | $29.49 | $0.19 | 38,060,387.0 | -0.60% |
| 2024-03 | $29.80 | $29.59 | $0.215 | 34,157,554.0 | +0.17% |
| 2024-02 | $29.85 | $29.66 | $0.1881 | 71,355,827.0 | -0.67% |
| 2024-01 | $29.94 | $29.66 | $0.2797 | 53,423,151.0 | +0.47% |
Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.82 | $29.50 | $0.32 | 45,903,548.0 | +0.51% |
| 2023-11 | $29.66 | $29.13 | $0.53 | 52,791,453.0 | +1.20% |
| 2023-10 | $29.32 | $29.10 | $0.22 | 53,168,479.0 | -0.14% |
| 2023-09 | $29.41 | $29.24 | $0.17 | 40,453,728.0 | -0.51% |
| 2023-08 | $29.48 | $29.30 | $0.18 | 59,021,046.0 | -0.10% |
| 2023-07 | $29.52 | $29.21 | $0.31 | 65,509,429.0 | +0.20% |
| 2023-06 | $29.50 | $29.32 | $0.1847 | 70,455,550.0 | -0.27% |
| 2023-05 | $29.72 | $29.36 | $0.36 | 72,162,772.0 | -0.51% |
| 2023-04 | $29.73 | $29.50 | $0.23 | 68,179,115.0 | +0.13% |
| 2023-03 | $29.71 | $29.20 | $0.5099 | 91,647,626.0 | +0.75% |
| 2023-02 | $29.72 | $29.36 | $0.36 | 63,569,471.0 | -0.98% |
| 2023-01 | $29.70 | $29.35 | $0.35 | 80,015,020.0 | +1.09% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):