Holen Sie sich die Stockscreener-App
29.89
0.08%
-0.025
State Street Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-08 | $29.90 | $29.88 | $0.02 | 392,544.0 | -0.08% |
| 2026-07-07 | $29.95 | $29.90 | $0.05 | 1,630,899.0 | -0.13% |
| 2026-07-06 | $29.95 | $29.93 | $0.025 | 2,731,517.0 | +0.07% |
| 2026-07-02 | $29.95 | $29.91 | $0.04 | 1,366,694.0 | +0.10% |
| 2026-07-01 | $29.91 | $29.88 | $0.0305 | 6,240,527.0 | -0.37% |
| 2026-06-30 | $30.03 | $30.01 | $0.02 | 5,603,972.0 | -0.07% |
| 2026-06-29 | $30.03 | $30.01 | $0.02 | 2,385,815.0 | +0.03% |
| 2026-06-26 | $30.04 | $30.01 | $0.03 | 2,707,127.0 | +0.07% |
| 2026-06-25 | $30.02 | $29.99 | $0.03 | 7,211,921.0 | +0.03% |
| 2026-06-24 | $29.99 | $29.97 | $0.02 | 1,529,970.0 | +0.07% |
| 2026-06-23 | $29.97 | $29.95 | $0.025 | 5,114,182.0 | +0.13% |
| 2026-06-22 | $29.94 | $29.92 | $0.02 | 3,045,471.0 | -0.10% |
| 2026-06-18 | $29.97 | $29.95 | $0.02 | 2,843,038.0 | +0.17% |
| 2026-06-17 | $30.00 | $29.91 | $0.09 | 2,646,933.0 | -0.27% |
| 2026-06-16 | $30.00 | $29.98 | $0.02 | 3,277,800.0 | +0.00% |
| 2026-06-15 | $30.01 | $29.98 | $0.025 | 3,122,718.0 | +0.07% |
| 2026-06-12 | $29.99 | $29.96 | $0.03 | 2,492,355.0 | +0.00% |
| 2026-06-11 | $29.99 | $29.92 | $0.0699 | 3,687,162.0 | +0.13% |
| 2026-06-10 | $29.94 | $29.91 | $0.025 | 5,568,486.0 | +0.03% |
| 2026-06-09 | $29.93 | $29.90 | $0.03 | 2,472,920.0 | +0.03% |
State Street Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Short Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Short Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.95 | $29.88 | $0.075 | 12,362,181.0 | -0.42% |
| 2026-06 | $30.04 | $29.88 | $0.16 | 69,486,384.0 | -0.20% |
| 2026-05 | $30.08 | $29.92 | $0.16 | 49,316,271.0 | -0.10% |
| 2026-04 | $30.15 | $29.96 | $0.19 | 64,911,070.0 | +0.10% |
| 2026-03 | $30.22 | $29.94 | $0.28 | 154,403,850.0 | -0.82% |
| 2026-02 | $30.34 | $30.19 | $0.15 | 42,336,936.0 | +0.03% |
| 2026-01 | $30.32 | $30.20 | $0.12 | 46,532,482.0 | +0.36% |
State Street Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.25 | $30.11 | $0.14 | 43,252,800.0 | -0.30% |
| 2025-11 | $30.31 | $30.13 | $0.18 | 45,801,067.0 | +0.13% |
| 2025-10 | $30.34 | $30.19 | $0.15 | 59,461,813.0 | -0.10% |
| 2025-09 | $30.31 | $30.11 | $0.20 | 86,237,630.0 | +0.10% |
| 2025-08 | $30.26 | $30.06 | $0.20 | 53,828,151.0 | +0.50% |
| 2025-07 | $30.16 | $30.01 | $0.1499 | 61,595,148.0 | -0.26% |
| 2025-06 | $30.19 | $29.93 | $0.26 | 48,685,444.0 | +0.40% |
| 2025-05 | $30.08 | $29.92 | $0.16 | 84,371,689.0 | -0.27% |
| 2025-04 | $30.15 | $29.74 | $0.409 | 96,163,246.0 | +0.17% |
| 2025-03 | $30.11 | $29.93 | $0.18 | 78,635,521.0 | +0.00% |
| 2025-02 | $30.10 | $29.85 | $0.25 | 55,788,814.0 | +0.27% |
| 2025-01 | $30.03 | $29.81 | $0.22 | 47,329,614.0 | +0.54% |
State Street Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.01 | $29.75 | $0.26 | 34,155,592.0 | -0.57% |
| 2024-11 | $30.04 | $29.84 | $0.20 | 30,489,160.0 | +0.07% |
| 2024-10 | $30.19 | $29.98 | $0.21 | 62,622,646.0 | -0.89% |
| 2024-09 | $30.31 | $30.02 | $0.29 | 40,305,536.0 | +0.46% |
| 2024-08 | $30.16 | $29.83 | $0.33 | 46,807,769.0 | +0.57% |
| 2024-07 | $29.97 | $29.57 | $0.40 | 30,453,412.0 | +0.91% |
| 2024-06 | $29.75 | $29.58 | $0.17 | 61,834,282.0 | +0.03% |
| 2024-05 | $29.70 | $29.46 | $0.24 | 27,234,628.0 | +0.34% |
| 2024-04 | $29.68 | $29.49 | $0.19 | 38,060,387.0 | -0.60% |
| 2024-03 | $29.80 | $29.59 | $0.215 | 34,157,554.0 | +0.17% |
| 2024-02 | $29.85 | $29.66 | $0.1881 | 71,355,827.0 | -0.67% |
| 2024-01 | $29.94 | $29.66 | $0.2797 | 53,423,151.0 | +0.47% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):