Holen Sie sich die Stockscreener-App
30.30
0.03%
0.01
Handel nachbörslich:
30.30
State Street Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $30.30 | $30.27 | $0.03 | 2,027,510.0 | +0.03% |
| 2025-11-25 | $30.29 | $30.25 | $0.0399 | 1,660,499.0 | +0.10% |
| 2025-11-24 | $30.26 | $30.24 | $0.02 | 1,638,220.0 | +0.07% |
| 2025-11-21 | $30.26 | $30.23 | $0.03 | 2,804,282.0 | +0.10% |
| 2025-11-20 | $30.23 | $30.21 | $0.02 | 1,658,354.0 | +0.03% |
| 2025-11-19 | $30.22 | $30.19 | $0.03 | 1,792,398.0 | +0.00% |
| 2025-11-18 | $30.21 | $30.19 | $0.02 | 2,787,106.0 | +0.03% |
| 2025-11-17 | $30.20 | $30.18 | $0.02 | 1,584,605.0 | +0.03% |
| 2025-11-14 | $30.20 | $30.18 | $0.02 | 1,595,904.0 | +0.00% |
| 2025-11-13 | $30.19 | $30.17 | $0.02 | 9,890,880.0 | -0.03% |
| 2025-11-12 | $30.21 | $30.19 | $0.02 | 1,125,319.0 | -0.07% |
| 2025-11-11 | $30.23 | $30.19 | $0.04 | 1,870,758.0 | +0.07% |
| 2025-11-10 | $30.19 | $30.18 | $0.01 | 1,751,492.0 | +0.03% |
| 2025-11-07 | $30.20 | $30.17 | $0.029 | 1,404,800.0 | +0.00% |
| 2025-11-06 | $30.18 | $30.17 | $0.010 | 2,232,693.0 | +0.17% |
| 2025-11-05 | $30.17 | $30.13 | $0.04 | 1,217,384.0 | -0.10% |
| 2025-11-04 | $30.17 | $30.14 | $0.03 | 2,491,510.0 | +0.03% |
| 2025-11-03 | $30.18 | $30.13 | $0.05 | 5,452,209.0 | -0.36% |
| 2025-10-31 | $30.28 | $30.25 | $0.03 | 5,066,834.0 | -0.03% |
| 2025-10-30 | $30.27 | $30.24 | $0.03 | 2,733,229.0 | +0.00% |
| 2025-10-29 | $30.33 | $30.26 | $0.0699 | 1,357,322.0 | -0.16% |
| 2025-10-28 | $30.32 | $30.30 | $0.02 | 3,050,558.0 | +0.00% |
State Street Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Short Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Short Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.30 | $30.13 | $0.17 | 47,013,433.0 | +0.13% |
| 2025-10 | $30.34 | $30.19 | $0.15 | 59,461,813.0 | -0.10% |
| 2025-09 | $30.31 | $30.11 | $0.20 | 86,237,630.0 | +0.10% |
| 2025-08 | $30.26 | $30.06 | $0.20 | 53,828,151.0 | +0.50% |
| 2025-07 | $30.16 | $30.01 | $0.1499 | 61,595,148.0 | -0.26% |
| 2025-06 | $30.19 | $29.93 | $0.26 | 48,685,444.0 | +0.40% |
| 2025-05 | $30.08 | $29.92 | $0.16 | 84,371,689.0 | -0.27% |
| 2025-04 | $30.15 | $29.74 | $0.409 | 96,163,246.0 | +0.17% |
| 2025-03 | $30.11 | $29.93 | $0.18 | 78,635,521.0 | +0.00% |
| 2025-02 | $30.10 | $29.85 | $0.25 | 55,788,814.0 | +0.27% |
| 2025-01 | $30.03 | $29.81 | $0.22 | 47,329,614.0 | +0.54% |
State Street Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.01 | $29.75 | $0.26 | 34,155,592.0 | -0.57% |
| 2024-11 | $30.04 | $29.84 | $0.20 | 30,489,160.0 | +0.07% |
| 2024-10 | $30.19 | $29.98 | $0.21 | 62,622,646.0 | -0.89% |
| 2024-09 | $30.31 | $30.02 | $0.29 | 40,305,536.0 | +0.46% |
| 2024-08 | $30.16 | $29.83 | $0.33 | 46,807,769.0 | +0.57% |
| 2024-07 | $29.97 | $29.57 | $0.40 | 30,453,412.0 | +0.91% |
| 2024-06 | $29.75 | $29.58 | $0.17 | 61,834,282.0 | +0.03% |
| 2024-05 | $29.70 | $29.46 | $0.24 | 27,234,628.0 | +0.34% |
| 2024-04 | $29.68 | $29.49 | $0.19 | 38,060,387.0 | -0.60% |
| 2024-03 | $29.80 | $29.59 | $0.215 | 34,157,554.0 | +0.17% |
| 2024-02 | $29.85 | $29.66 | $0.1881 | 71,355,827.0 | -0.67% |
| 2024-01 | $29.94 | $29.66 | $0.2797 | 53,423,151.0 | +0.47% |
State Street Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.82 | $29.50 | $0.32 | 45,903,548.0 | +0.51% |
| 2023-11 | $29.66 | $29.13 | $0.53 | 52,791,453.0 | +1.20% |
| 2023-10 | $29.32 | $29.10 | $0.22 | 53,168,479.0 | -0.14% |
| 2023-09 | $29.41 | $29.24 | $0.17 | 40,453,728.0 | -0.51% |
| 2023-08 | $29.48 | $29.30 | $0.18 | 59,021,046.0 | -0.10% |
| 2023-07 | $29.52 | $29.21 | $0.31 | 65,509,429.0 | +0.20% |
| 2023-06 | $29.50 | $29.32 | $0.1847 | 70,455,550.0 | -0.27% |
| 2023-05 | $29.72 | $29.36 | $0.36 | 72,162,772.0 | -0.51% |
| 2023-04 | $29.73 | $29.50 | $0.23 | 68,179,115.0 | +0.13% |
| 2023-03 | $29.71 | $29.20 | $0.5099 | 91,647,626.0 | +0.75% |
| 2023-02 | $29.72 | $29.36 | $0.36 | 63,569,471.0 | -0.98% |
| 2023-01 | $29.70 | $29.35 | $0.35 | 80,015,020.0 | +1.09% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):