Holen Sie sich die Stockscreener-App
5.62
0.88%
-0.05
Handel nachbörslich:
5.60
-0.02
-0.36%
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $5.70 | $5.54 | $0.16 | 849,460.0 | -0.88% |
| 2026-09-03 | $5.90 | $5.61 | $0.295 | 1,088,136.0 | -2.58% |
| 2026-09-02 | $6.00 | $5.75 | $0.255 | 1,196,656.0 | +0.87% |
| 2026-09-01 | $6.08 | $5.74 | $0.34 | 1,357,998.0 | -3.83% |
| 2026-08-31 | $6.09 | $5.62 | $0.475 | 1,980,363.0 | +1.87% |
| 2026-08-28 | $6.03 | $5.86 | $0.175 | 1,190,265.0 | -2.32% |
| 2026-08-27 | $6.12 | $5.89 | $0.23 | 1,190,334.0 | +0.00% |
| 2026-08-26 | $6.09 | $5.67 | $0.42 | 1,162,020.0 | +5.42% |
| 2026-08-25 | $5.76 | $5.39 | $0.37 | 1,715,833.0 | +6.92% |
| 2026-08-24 | $5.46 | $5.20 | $0.26 | 1,936,041.0 | -2.82% |
| 2026-08-21 | $5.60 | $5.46 | $0.135 | 1,267,540.0 | +0.00% |
| 2026-08-20 | $6.35 | $5.50 | $0.85 | 2,113,956.0 | -13.71% |
| 2026-08-19 | $6.58 | $6.35 | $0.23 | 1,208,969.0 | +1.27% |
| 2026-08-18 | $6.52 | $6.12 | $0.40 | 1,944,738.0 | +0.96% |
| 2026-08-17 | $6.29 | $5.58 | $0.71 | 2,501,900.0 | +10.44% |
| 2026-08-14 | $5.84 | $5.00 | $0.84 | 5,045,919.0 | -7.38% |
| 2026-08-13 | $6.19 | $5.90 | $0.29 | 1,946,547.0 | +0.83% |
| 2026-08-12 | $6.08 | $5.81 | $0.2649 | 1,313,932.0 | +1.68% |
| 2026-08-11 | $5.98 | $5.80 | $0.18 | 1,351,687.0 | +0.68% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ars Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ars Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.08 | $5.54 | $0.54 | 5,341,710.0 | -6.33% |
| 2026-08 | $6.58 | $4.91 | $1.67 | 39,235,044.0 | +17.30% |
| 2026-07 | $8.66 | $5.11 | $3.55 | 48,550,050.0 | -36.14% |
| 2026-06 | $10.87 | $7.50 | $3.37 | 40,445,595.0 | -11.69% |
| 2026-05 | $9.87 | $7.03 | $2.84 | 38,482,177.0 | +9.81% |
| 2026-04 | $8.56 | $7.65 | $0.91 | 32,038,367.0 | +2.86% |
| 2026-03 | $9.65 | $7.20 | $2.45 | 35,511,798.0 | -13.47% |
| 2026-02 | $10.74 | $8.61 | $2.13 | 19,033,084.0 | -7.11% |
| 2026-01 | $13.15 | $9.84 | $3.31 | 36,043,488.0 | -14.25% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $9.02 | $2.97 | 33,432,882.0 | +22.01% |
| 2025-11 | $10.31 | $6.66 | $3.65 | 47,921,718.0 | +6.47% |
| 2025-10 | $11.70 | $8.45 | $3.25 | 48,952,454.0 | -10.85% |
| 2025-09 | $11.80 | $9.34 | $2.46 | 64,523,750.0 | -13.51% |
| 2025-08 | $18.00 | $10.98 | $7.02 | 47,128,802.0 | -34.28% |
| 2025-07 | $18.63 | $15.75 | $2.88 | 27,735,803.0 | +1.32% |
| 2025-06 | $18.90 | $13.28 | $5.62 | 29,500,274.0 | +20.93% |
| 2025-05 | $15.50 | $11.65 | $3.85 | 31,406,166.0 | +3.29% |
| 2025-04 | $15.44 | $11.80 | $3.64 | 35,012,492.0 | +11.05% |
| 2025-03 | $15.09 | $10.01 | $5.08 | 41,482,782.0 | +20.04% |
| 2025-02 | $13.13 | $10.02 | $3.11 | 22,757,825.0 | -19.51% |
| 2025-01 | $15.19 | $10.40 | $4.79 | 27,789,573.0 | +23.41% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.20 | $4.30 | 25,641,808.0 | -26.81% |
| 2024-11 | $18.51 | $13.01 | $5.50 | 25,814,819.0 | -1.43% |
| 2024-10 | $17.08 | $13.29 | $3.79 | 19,960,347.0 | +1.52% |
| 2024-09 | $15.22 | $11.00 | $4.22 | 19,996,313.0 | +11.71% |
| 2024-08 | $16.50 | $8.91 | $7.59 | 34,547,816.0 | +19.41% |
| 2024-07 | $11.90 | $8.35 | $3.55 | 14,361,368.0 | +27.73% |
| 2024-06 | $9.37 | $7.55 | $1.82 | 13,116,274.0 | -4.17% |
| 2024-05 | $9.80 | $8.59 | $1.21 | 8,739,259.0 | +2.07% |
| 2024-04 | $10.22 | $7.66 | $2.56 | 11,339,360.0 | -14.87% |
| 2024-03 | $11.27 | $8.24 | $3.03 | 19,080,278.0 | +22.10% |
| 2024-02 | $9.19 | $6.17 | $3.02 | 13,147,443.0 | +34.78% |
| 2024-01 | $7.00 | $5.19 | $1.81 | 6,326,308.0 | +13.32% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):