Holen Sie sich die Stockscreener-App
8.29
0.48%
-0.04
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $8.45 | $8.14 | $0.31 | 268,194.0 | -0.54% |
| 2026-07-06 | $8.66 | $8.18 | $0.4846 | 1,124,311.0 | -2.69% |
| 2026-07-02 | $8.61 | $8.00 | $0.61 | 1,795,881.0 | +7.81% |
| 2026-07-01 | $8.21 | $7.89 | $0.32 | 1,148,339.0 | -0.87% |
| 2026-06-30 | $8.64 | $8.00 | $0.64 | 1,326,644.0 | -6.43% |
| 2026-06-29 | $8.61 | $8.12 | $0.48 | 1,407,104.0 | +0.23% |
| 2026-06-26 | $8.97 | $7.97 | $0.9999 | 5,015,130.0 | +6.48% |
| 2026-06-25 | $8.20 | $7.50 | $0.6999 | 8,079,378.0 | -23.91% |
| 2026-06-24 | $10.87 | $10.38 | $0.495 | 1,771,441.0 | +2.53% |
| 2026-06-23 | $10.45 | $9.90 | $0.55 | 1,304,689.0 | +3.01% |
| 2026-06-22 | $10.66 | $9.82 | $0.84 | 2,601,689.0 | +3.42% |
| 2026-06-18 | $10.25 | $9.50 | $0.75 | 2,276,911.0 | -2.53% |
| 2026-06-17 | $10.15 | $9.71 | $0.444 | 1,018,466.0 | +2.06% |
| 2026-06-16 | $9.91 | $9.57 | $0.34 | 874,785.0 | -1.12% |
| 2026-06-15 | $9.96 | $9.54 | $0.415 | 1,049,188.0 | +0.51% |
| 2026-06-12 | $10.17 | $9.66 | $0.51 | 1,324,284.0 | +1.77% |
| 2026-06-11 | $9.76 | $9.13 | $0.63 | 988,007.0 | +3.56% |
| 2026-06-10 | $9.87 | $9.05 | $0.8206 | 1,481,326.0 | -1.59% |
| 2026-06-09 | $9.45 | $8.87 | $0.5799 | 877,383.0 | +4.67% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ars Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ars Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.66 | $7.89 | $0.7696 | 4,336,725.0 | +3.43% |
| 2026-06 | $10.87 | $7.50 | $3.37 | 40,445,595.0 | -11.69% |
| 2026-05 | $9.87 | $7.03 | $2.84 | 38,482,177.0 | +9.81% |
| 2026-04 | $8.56 | $7.65 | $0.91 | 32,038,367.0 | +2.86% |
| 2026-03 | $9.65 | $7.20 | $2.45 | 35,511,798.0 | -13.47% |
| 2026-02 | $10.74 | $8.61 | $2.13 | 19,033,084.0 | -7.11% |
| 2026-01 | $13.15 | $9.84 | $3.31 | 36,043,488.0 | -14.25% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $9.02 | $2.97 | 33,432,882.0 | +22.01% |
| 2025-11 | $10.31 | $6.66 | $3.65 | 47,921,718.0 | +6.47% |
| 2025-10 | $11.70 | $8.45 | $3.25 | 48,952,454.0 | -10.85% |
| 2025-09 | $11.80 | $9.34 | $2.46 | 64,523,750.0 | -13.51% |
| 2025-08 | $18.00 | $10.98 | $7.02 | 47,128,802.0 | -34.28% |
| 2025-07 | $18.63 | $15.75 | $2.88 | 27,735,803.0 | +1.32% |
| 2025-06 | $18.90 | $13.28 | $5.62 | 29,500,274.0 | +20.93% |
| 2025-05 | $15.50 | $11.65 | $3.85 | 31,406,166.0 | +3.29% |
| 2025-04 | $15.44 | $11.80 | $3.64 | 35,012,492.0 | +11.05% |
| 2025-03 | $15.09 | $10.01 | $5.08 | 41,482,782.0 | +20.04% |
| 2025-02 | $13.13 | $10.02 | $3.11 | 22,757,825.0 | -19.51% |
| 2025-01 | $15.19 | $10.40 | $4.79 | 27,789,573.0 | +23.41% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.20 | $4.30 | 25,641,808.0 | -26.81% |
| 2024-11 | $18.51 | $13.01 | $5.50 | 25,814,819.0 | -1.43% |
| 2024-10 | $17.08 | $13.29 | $3.79 | 19,960,347.0 | +1.52% |
| 2024-09 | $15.22 | $11.00 | $4.22 | 19,996,313.0 | +11.71% |
| 2024-08 | $16.50 | $8.91 | $7.59 | 34,547,816.0 | +19.41% |
| 2024-07 | $11.90 | $8.35 | $3.55 | 14,361,368.0 | +27.73% |
| 2024-06 | $9.37 | $7.55 | $1.82 | 13,116,274.0 | -4.17% |
| 2024-05 | $9.80 | $8.59 | $1.21 | 8,739,259.0 | +2.07% |
| 2024-04 | $10.22 | $7.66 | $2.56 | 11,339,360.0 | -14.87% |
| 2024-03 | $11.27 | $8.24 | $3.03 | 19,080,278.0 | +22.10% |
| 2024-02 | $9.19 | $6.17 | $3.02 | 13,147,443.0 | +34.78% |
| 2024-01 | $7.00 | $5.19 | $1.81 | 6,326,308.0 | +13.32% |
1.95%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):