Holen Sie sich die Stockscreener-App
10.93
3.45%
-0.39
Handel nachbörslich:
10.85
-0.08
-0.73%
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $11.30 | $10.92 | $0.38 | 1,341,126.0 | -3.45% |
| 2025-10-10 | $11.70 | $11.00 | $0.70 | 1,878,834.0 | -2.25% |
| 2025-10-09 | $11.69 | $10.95 | $0.731 | 2,334,570.0 | +4.23% |
| 2025-10-08 | $11.11 | $10.38 | $0.73 | 2,310,837.0 | +7.55% |
| 2025-10-07 | $10.51 | $10.00 | $0.5145 | 1,935,544.0 | +0.58% |
| 2025-10-06 | $10.48 | $10.05 | $0.43 | 2,409,690.0 | -0.39% |
| 2025-10-03 | $11.03 | $10.20 | $0.83 | 3,054,474.0 | +0.29% |
| 2025-10-02 | $10.50 | $9.72 | $0.777 | 2,934,423.0 | +1.88% |
| 2025-10-01 | $10.99 | $9.90 | $1.09 | 7,453,213.0 | +0.40% |
| 2025-09-30 | $10.40 | $9.53 | $0.875 | 3,819,408.0 | +3.40% |
| 2025-09-29 | $9.93 | $9.57 | $0.36 | 3,265,471.0 | -0.82% |
| 2025-09-26 | $9.93 | $9.40 | $0.525 | 2,510,153.0 | +2.73% |
| 2025-09-25 | $9.70 | $9.34 | $0.365 | 1,935,089.0 | -0.93% |
| 2025-09-24 | $9.99 | $9.52 | $0.47 | 1,240,286.0 | -3.12% |
| 2025-09-23 | $10.12 | $9.81 | $0.31 | 1,644,140.0 | +1.53% |
| 2025-09-22 | $9.94 | $9.50 | $0.44 | 1,607,833.0 | +0.00% |
| 2025-09-19 | $10.57 | $9.78 | $0.79 | 6,331,793.0 | -1.41% |
| 2025-09-18 | $9.98 | $9.61 | $0.37 | 2,283,041.0 | +3.76% |
| 2025-09-17 | $9.80 | $9.45 | $0.35 | 1,762,112.0 | +1.70% |
| 2025-09-16 | $10.15 | $9.38 | $0.77 | 2,309,724.0 | -5.52% |
| 2025-09-15 | $10.11 | $9.78 | $0.33 | 2,795,853.0 | -0.70% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ars Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ars Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.70 | $9.72 | $1.98 | 26,993,837.0 | +8.76% |
| 2025-09 | $11.80 | $9.34 | $2.46 | 64,523,750.0 | -13.51% |
| 2025-08 | $18.00 | $10.98 | $7.02 | 47,128,802.0 | -34.28% |
| 2025-07 | $18.63 | $15.75 | $2.88 | 27,735,803.0 | +1.32% |
| 2025-06 | $18.90 | $13.28 | $5.62 | 29,500,274.0 | +20.93% |
| 2025-05 | $15.50 | $11.65 | $3.85 | 31,406,166.0 | +3.29% |
| 2025-04 | $15.44 | $11.80 | $3.64 | 35,012,492.0 | +11.05% |
| 2025-03 | $15.09 | $10.01 | $5.08 | 41,482,782.0 | +20.04% |
| 2025-02 | $13.13 | $10.02 | $3.11 | 22,757,825.0 | -19.51% |
| 2025-01 | $15.19 | $10.40 | $4.79 | 27,789,573.0 | +23.41% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.20 | $4.30 | 25,641,808.0 | -26.81% |
| 2024-11 | $18.51 | $13.01 | $5.50 | 25,814,819.0 | -1.43% |
| 2024-10 | $17.08 | $13.29 | $3.79 | 19,960,347.0 | +1.52% |
| 2024-09 | $15.22 | $11.00 | $4.22 | 19,996,313.0 | +11.71% |
| 2024-08 | $16.50 | $8.91 | $7.59 | 34,547,816.0 | +19.41% |
| 2024-07 | $11.90 | $8.35 | $3.55 | 14,361,368.0 | +27.73% |
| 2024-06 | $9.37 | $7.55 | $1.82 | 13,116,274.0 | -4.17% |
| 2024-05 | $9.80 | $8.59 | $1.21 | 8,739,259.0 | +2.07% |
| 2024-04 | $10.22 | $7.66 | $2.56 | 11,339,360.0 | -14.87% |
| 2024-03 | $11.27 | $8.24 | $3.03 | 19,080,278.0 | +22.10% |
| 2024-02 | $9.19 | $6.17 | $3.02 | 13,147,443.0 | +34.78% |
| 2024-01 | $7.00 | $5.19 | $1.81 | 6,326,308.0 | +13.32% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.79 | $4.78 | $1.01 | 8,073,745.0 | +13.46% |
| 2023-11 | $5.01 | $3.38 | $1.63 | 16,077,078.0 | +35.29% |
| 2023-10 | $4.37 | $3.35 | $1.02 | 14,603,771.0 | -5.56% |
| 2023-09 | $8.00 | $2.55 | $5.45 | 58,501,948.0 | -46.69% |
| 2023-08 | $7.54 | $6.48 | $1.06 | 7,413,187.0 | -3.54% |
| 2023-07 | $7.51 | $6.08 | $1.43 | 8,423,465.0 | +9.70% |
| 2023-06 | $7.40 | $5.97 | $1.43 | 17,321,588.0 | -3.74% |
| 2023-05 | $9.65 | $3.99 | $5.66 | 80,959,200.0 | +7.08% |
| 2023-04 | $7.09 | $5.49 | $1.60 | 5,263,372.0 | -0.15% |
| 2023-03 | $8.69 | $6.30 | $2.39 | 3,766,593.0 | +0.00% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):