Holen Sie sich die Stockscreener-App
7.94
3.52%
-0.29
Handel nachbörslich:
7.91
-0.03
-0.38%
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $8.29 | $7.91 | $0.38 | 2,482,275.0 | -3.52% |
| 2026-05-21 | $8.36 | $7.54 | $0.82 | 2,126,285.0 | +5.51% |
| 2026-05-20 | $7.83 | $7.19 | $0.64 | 1,625,590.0 | +8.79% |
| 2026-05-19 | $7.58 | $7.10 | $0.475 | 1,603,860.0 | -1.78% |
| 2026-05-18 | $7.49 | $7.08 | $0.41 | 2,142,789.0 | -1.68% |
| 2026-05-15 | $7.81 | $7.03 | $0.78 | 3,671,366.0 | -6.49% |
| 2026-05-14 | $8.43 | $7.79 | $0.63 | 2,399,432.0 | -0.87% |
| 2026-05-13 | $8.78 | $8.00 | $0.78 | 2,499,418.0 | -7.18% |
| 2026-05-12 | $8.76 | $8.38 | $0.38 | 1,128,632.0 | +0.35% |
| 2026-05-11 | $9.06 | $8.53 | $0.53 | 1,296,155.0 | -1.60% |
| 2026-05-08 | $9.21 | $8.59 | $0.625 | 1,271,936.0 | -2.89% |
| 2026-05-07 | $9.35 | $8.85 | $0.505 | 1,479,377.0 | -3.02% |
| 2026-05-06 | $9.57 | $9.05 | $0.52 | 3,170,698.0 | +2.77% |
| 2026-05-05 | $9.13 | $8.85 | $0.285 | 1,525,004.0 | +2.27% |
| 2026-05-04 | $8.98 | $8.46 | $0.52 | 1,971,901.0 | +3.15% |
| 2026-05-01 | $8.63 | $8.12 | $0.515 | 1,492,180.0 | +3.63% |
| 2026-04-30 | $8.26 | $7.71 | $0.545 | 1,357,241.0 | +5.36% |
| 2026-04-29 | $7.90 | $7.65 | $0.25 | 1,071,353.0 | -1.26% |
| 2026-04-28 | $8.20 | $7.81 | $0.39 | 1,375,808.0 | -0.13% |
| 2026-04-27 | $8.46 | $7.93 | $0.52 | 1,979,357.0 | -4.10% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ars Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ars Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.57 | $7.03 | $2.54 | 34,369,173.0 | -3.87% |
| 2026-04 | $8.56 | $7.65 | $0.91 | 32,038,367.0 | +2.86% |
| 2026-03 | $9.65 | $7.20 | $2.45 | 35,511,798.0 | -13.47% |
| 2026-02 | $10.74 | $8.61 | $2.13 | 19,033,084.0 | -7.11% |
| 2026-01 | $13.15 | $9.84 | $3.31 | 36,043,488.0 | -14.25% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $9.02 | $2.97 | 33,432,882.0 | +22.01% |
| 2025-11 | $10.31 | $6.66 | $3.65 | 47,921,718.0 | +6.47% |
| 2025-10 | $11.70 | $8.45 | $3.25 | 48,952,454.0 | -10.85% |
| 2025-09 | $11.80 | $9.34 | $2.46 | 64,523,750.0 | -13.51% |
| 2025-08 | $18.00 | $10.98 | $7.02 | 47,128,802.0 | -34.28% |
| 2025-07 | $18.63 | $15.75 | $2.88 | 27,735,803.0 | +1.32% |
| 2025-06 | $18.90 | $13.28 | $5.62 | 29,500,274.0 | +20.93% |
| 2025-05 | $15.50 | $11.65 | $3.85 | 31,406,166.0 | +3.29% |
| 2025-04 | $15.44 | $11.80 | $3.64 | 35,012,492.0 | +11.05% |
| 2025-03 | $15.09 | $10.01 | $5.08 | 41,482,782.0 | +20.04% |
| 2025-02 | $13.13 | $10.02 | $3.11 | 22,757,825.0 | -19.51% |
| 2025-01 | $15.19 | $10.40 | $4.79 | 27,789,573.0 | +23.41% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.20 | $4.30 | 25,641,808.0 | -26.81% |
| 2024-11 | $18.51 | $13.01 | $5.50 | 25,814,819.0 | -1.43% |
| 2024-10 | $17.08 | $13.29 | $3.79 | 19,960,347.0 | +1.52% |
| 2024-09 | $15.22 | $11.00 | $4.22 | 19,996,313.0 | +11.71% |
| 2024-08 | $16.50 | $8.91 | $7.59 | 34,547,816.0 | +19.41% |
| 2024-07 | $11.90 | $8.35 | $3.55 | 14,361,368.0 | +27.73% |
| 2024-06 | $9.37 | $7.55 | $1.82 | 13,116,274.0 | -4.17% |
| 2024-05 | $9.80 | $8.59 | $1.21 | 8,739,259.0 | +2.07% |
| 2024-04 | $10.22 | $7.66 | $2.56 | 11,339,360.0 | -14.87% |
| 2024-03 | $11.27 | $8.24 | $3.03 | 19,080,278.0 | +22.10% |
| 2024-02 | $9.19 | $6.17 | $3.02 | 13,147,443.0 | +34.78% |
| 2024-01 | $7.00 | $5.19 | $1.81 | 6,326,308.0 | +13.32% |
2.98%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):