Holen Sie sich die Stockscreener-App
14.43
6.84%
-1.06
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $15.40 | $14.40 | $1.00 | 1,820,485.0 | -6.84% |
| 2025-05-29 | $15.50 | $14.70 | $0.80 | 1,465,900.0 | +4.31% |
| 2025-05-28 | $14.85 | $14.32 | $0.5346 | 960,805.0 | +1.57% |
| 2025-05-27 | $15.49 | $14.50 | $0.99 | 1,231,541.0 | -2.40% |
| 2025-05-23 | $15.29 | $14.44 | $0.85 | 2,307,209.0 | +3.17% |
| 2025-05-22 | $14.57 | $14.03 | $0.54 | 875,675.0 | +2.11% |
| 2025-05-21 | $14.93 | $14.00 | $0.93 | 1,452,706.0 | -0.77% |
| 2025-05-20 | $14.40 | $13.80 | $0.60 | 1,544,307.0 | +0.49% |
| 2025-05-19 | $14.30 | $13.34 | $0.96 | 1,356,409.0 | +4.85% |
| 2025-05-16 | $13.77 | $12.40 | $1.37 | 2,214,443.0 | +11.52% |
| 2025-05-15 | $12.42 | $11.65 | $0.77 | 1,774,688.0 | +0.79% |
| 2025-05-14 | $13.01 | $11.80 | $1.21 | 3,480,647.0 | -9.36% |
| 2025-05-13 | $13.54 | $12.95 | $0.585 | 1,432,266.0 | +0.45% |
| 2025-05-12 | $13.65 | $12.96 | $0.695 | 1,964,056.0 | -1.12% |
| 2025-05-09 | $14.00 | $13.36 | $0.64 | 1,043,325.0 | -0.37% |
| 2025-05-08 | $13.84 | $13.06 | $0.78 | 1,196,162.0 | +0.00% |
| 2025-05-07 | $14.04 | $13.10 | $0.945 | 1,469,966.0 | -3.78% |
| 2025-05-06 | $14.35 | $13.71 | $0.64 | 1,147,879.0 | -1.68% |
| 2025-05-05 | $14.35 | $14.03 | $0.32 | 708,124.0 | -1.38% |
| 2025-05-02 | $15.05 | $14.44 | $0.6138 | 1,028,151.0 | +2.12% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ars Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ars Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.50 | $11.65 | $3.85 | 33,226,651.0 | +3.29% |
| 2025-04 | $15.44 | $11.80 | $3.64 | 35,012,492.0 | +11.05% |
| 2025-03 | $15.09 | $10.01 | $5.08 | 41,482,782.0 | +20.04% |
| 2025-02 | $13.13 | $10.02 | $3.11 | 22,757,825.0 | -19.51% |
| 2025-01 | $15.19 | $10.40 | $4.79 | 27,789,573.0 | +23.41% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.20 | $4.30 | 25,641,808.0 | -26.81% |
| 2024-11 | $18.51 | $13.01 | $5.50 | 25,814,819.0 | -1.43% |
| 2024-10 | $17.08 | $13.29 | $3.79 | 19,960,347.0 | +1.52% |
| 2024-09 | $15.22 | $11.00 | $4.22 | 19,996,313.0 | +11.71% |
| 2024-08 | $16.50 | $8.91 | $7.59 | 34,547,816.0 | +19.41% |
| 2024-07 | $11.90 | $8.35 | $3.55 | 14,361,368.0 | +27.73% |
| 2024-06 | $9.37 | $7.55 | $1.82 | 13,116,274.0 | -4.17% |
| 2024-05 | $9.80 | $8.59 | $1.21 | 8,739,259.0 | +2.07% |
| 2024-04 | $10.22 | $7.66 | $2.56 | 11,339,360.0 | -14.87% |
| 2024-03 | $11.27 | $8.24 | $3.03 | 19,080,278.0 | +22.10% |
| 2024-02 | $9.19 | $6.17 | $3.02 | 13,147,443.0 | +34.78% |
| 2024-01 | $7.00 | $5.19 | $1.81 | 6,326,308.0 | +13.32% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.79 | $4.78 | $1.01 | 8,073,745.0 | +13.46% |
| 2023-11 | $5.01 | $3.38 | $1.63 | 16,077,078.0 | +35.29% |
| 2023-10 | $4.37 | $3.35 | $1.02 | 14,603,771.0 | -5.56% |
| 2023-09 | $8.00 | $2.55 | $5.45 | 58,501,948.0 | -46.69% |
| 2023-08 | $7.54 | $6.48 | $1.06 | 7,413,187.0 | -3.54% |
| 2023-07 | $7.51 | $6.08 | $1.43 | 8,423,465.0 | +9.70% |
| 2023-06 | $7.40 | $5.97 | $1.43 | 17,321,588.0 | -3.74% |
| 2023-05 | $9.65 | $3.99 | $5.66 | 80,959,200.0 | +7.08% |
| 2023-04 | $7.09 | $5.49 | $1.60 | 5,263,372.0 | -0.15% |
| 2023-03 | $8.69 | $6.30 | $2.39 | 3,766,593.0 | +0.00% |
1.89%
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):