Holen Sie sich die Stockscreener-App
9.28
15.57%
1.25
Handel nachbörslich:
9.19
-0.09
-0.97%
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $9.32 | $7.97 | $1.35 | 3,860,050.0 | +15.57% |
| 2025-11-24 | $8.09 | $7.56 | $0.53 | 2,648,194.0 | +5.80% |
| 2025-11-21 | $7.70 | $6.66 | $1.04 | 3,871,558.0 | +12.78% |
| 2025-11-20 | $7.40 | $6.73 | $0.6668 | 1,772,798.0 | -5.08% |
| 2025-11-19 | $7.40 | $6.93 | $0.465 | 2,513,116.0 | +0.07% |
| 2025-11-18 | $7.36 | $6.95 | $0.41 | 2,339,343.0 | -3.21% |
| 2025-11-17 | $8.16 | $7.29 | $0.87 | 3,023,337.0 | -10.84% |
| 2025-11-14 | $8.66 | $8.19 | $0.475 | 1,960,569.0 | -2.38% |
| 2025-11-13 | $9.24 | $8.32 | $0.915 | 2,489,007.0 | -5.98% |
| 2025-11-12 | $9.07 | $8.60 | $0.4698 | 2,335,650.0 | +2.00% |
| 2025-11-11 | $9.25 | $8.48 | $0.765 | 3,148,787.0 | -1.24% |
| 2025-11-10 | $10.31 | $8.42 | $1.89 | 4,103,647.0 | +0.34% |
| 2025-11-07 | $8.85 | $8.05 | $0.80 | 2,641,753.0 | +7.99% |
| 2025-11-06 | $9.00 | $8.14 | $0.86 | 2,551,325.0 | -9.45% |
| 2025-11-05 | $9.20 | $8.52 | $0.68 | 1,821,587.0 | +3.90% |
| 2025-11-04 | $8.78 | $8.33 | $0.45 | 1,794,764.0 | +1.04% |
| 2025-11-03 | $9.01 | $8.32 | $0.6866 | 1,454,451.0 | -3.79% |
| 2025-10-31 | $8.98 | $8.45 | $0.5283 | 2,079,338.0 | +3.94% |
| 2025-10-30 | $9.00 | $8.59 | $0.4099 | 1,448,948.0 | -4.01% |
| 2025-10-29 | $9.46 | $8.90 | $0.56 | 1,517,322.0 | -4.37% |
| 2025-10-28 | $9.58 | $9.31 | $0.265 | 889,696.0 | -1.78% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ars Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ars Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.31 | $6.66 | $3.65 | 48,189,986.0 | +3.57% |
| 2025-10 | $11.70 | $8.45 | $3.25 | 48,952,454.0 | -10.85% |
| 2025-09 | $11.80 | $9.34 | $2.46 | 64,523,750.0 | -13.51% |
| 2025-08 | $18.00 | $10.98 | $7.02 | 47,128,802.0 | -34.28% |
| 2025-07 | $18.63 | $15.75 | $2.88 | 27,735,803.0 | +1.32% |
| 2025-06 | $18.90 | $13.28 | $5.62 | 29,500,274.0 | +20.93% |
| 2025-05 | $15.50 | $11.65 | $3.85 | 31,406,166.0 | +3.29% |
| 2025-04 | $15.44 | $11.80 | $3.64 | 35,012,492.0 | +11.05% |
| 2025-03 | $15.09 | $10.01 | $5.08 | 41,482,782.0 | +20.04% |
| 2025-02 | $13.13 | $10.02 | $3.11 | 22,757,825.0 | -19.51% |
| 2025-01 | $15.19 | $10.40 | $4.79 | 27,789,573.0 | +23.41% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.20 | $4.30 | 25,641,808.0 | -26.81% |
| 2024-11 | $18.51 | $13.01 | $5.50 | 25,814,819.0 | -1.43% |
| 2024-10 | $17.08 | $13.29 | $3.79 | 19,960,347.0 | +1.52% |
| 2024-09 | $15.22 | $11.00 | $4.22 | 19,996,313.0 | +11.71% |
| 2024-08 | $16.50 | $8.91 | $7.59 | 34,547,816.0 | +19.41% |
| 2024-07 | $11.90 | $8.35 | $3.55 | 14,361,368.0 | +27.73% |
| 2024-06 | $9.37 | $7.55 | $1.82 | 13,116,274.0 | -4.17% |
| 2024-05 | $9.80 | $8.59 | $1.21 | 8,739,259.0 | +2.07% |
| 2024-04 | $10.22 | $7.66 | $2.56 | 11,339,360.0 | -14.87% |
| 2024-03 | $11.27 | $8.24 | $3.03 | 19,080,278.0 | +22.10% |
| 2024-02 | $9.19 | $6.17 | $3.02 | 13,147,443.0 | +34.78% |
| 2024-01 | $7.00 | $5.19 | $1.81 | 6,326,308.0 | +13.32% |
Ars Pharmaceuticals Inc-Aktien (SPRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.79 | $4.78 | $1.01 | 8,073,745.0 | +13.46% |
| 2023-11 | $5.01 | $3.38 | $1.63 | 16,077,078.0 | +35.29% |
| 2023-10 | $4.37 | $3.35 | $1.02 | 14,603,771.0 | -5.56% |
| 2023-09 | $8.00 | $2.55 | $5.45 | 58,501,948.0 | -46.69% |
| 2023-08 | $7.54 | $6.48 | $1.06 | 7,413,187.0 | -3.54% |
| 2023-07 | $7.51 | $6.08 | $1.43 | 8,423,465.0 | +9.70% |
| 2023-06 | $7.40 | $5.97 | $1.43 | 17,321,588.0 | -3.74% |
| 2023-05 | $9.65 | $3.99 | $5.66 | 80,959,200.0 | +7.08% |
| 2023-04 | $7.09 | $5.49 | $1.60 | 5,263,372.0 | -0.15% |
| 2023-03 | $8.69 | $6.30 | $2.39 | 3,766,593.0 | +0.00% |
0.53%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):