Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
SPRV Holdings-Aktien (SPRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $0.00015 | $0.00 | $0.00 | 12,760,000.0 | +0.00% |
| 2025-02-04 | $0.0001 | $0.0001 | $0.00 | 14,545,256.0 | +0.00% |
| 2025-02-03 | $0.0001 | $0.0001 | $0.00 | 5,000,000.0 | +0.00% |
| 2025-01-31 | $0.0001 | $0.0001 | $0.00 | 2,060,001.0 | +0.00% |
| 2025-01-30 | $0.0002 | $0.0001 | $0.0001 | 7,088,319.0 | +0.00% |
| 2025-01-29 | $0.0002 | $0.0001 | $0.0001 | 94,652,230.0 | +0.00% |
| 2025-01-28 | $0.0002 | $0.0001 | $0.0001 | 743,043,842.0 | -50.00% |
| 2025-01-27 | $0.0002 | $0.0001 | $0.0001 | 34,950,000.0 | +0.00% |
| 2025-01-24 | $0.0002 | $0.00016 | $0.00 | 4,100,080.0 | +0.00% |
| 2025-01-22 | $0.0002 | $0.0001 | $0.0001 | 3,250,000.0 | +0.00% |
| 2025-01-21 | $0.0002 | $0.0001 | $0.0001 | 12,100,556.0 | +33.33% |
| 2025-01-17 | $0.00015 | $0.00015 | $0.00 | 1,550,000.0 | -25.00% |
| 2025-01-16 | $0.0002 | $0.0002 | $0.00 | 260,000.0 | +0.00% |
| 2025-01-15 | $0.0002 | $0.0002 | $0.00 | 7,625,000.0 | +0.00% |
| 2025-01-14 | $0.00025 | $0.0002 | $0.00 | 13,098,801.0 | +0.00% |
| 2025-01-13 | $0.0002 | $0.0002 | $0.00 | 1,103,333.0 | +0.00% |
| 2025-01-10 | $0.0003 | $0.0002 | $0.00 | 44,302,667.0 | +0.00% |
| 2025-01-08 | $0.0002 | $0.0002 | $0.00 | 2,503,002.0 | -20.00% |
SPRV Holdings-Aktien (SPRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPRV Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPRV Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SPRV Holdings-Aktien (SPRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.00015 | $0.00 | $0.00 | 32,305,256.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 1,245,853,730.0 | -50.00% |
SPRV Holdings-Aktien (SPRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 915,911,088.0 | +100.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 424,295,495.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 141,596,913.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.00015 | 237,924,780.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 10,992,700.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 127,583,989.0 | -50.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 427,926,359.0 | +100.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 2,582,907,943.0 | -28.57% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 59,147,245.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 31,759,465.0 | -6.67% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 497,169,316.0 | -25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 1,199,347,223.0 | +33.33% |
SPRV Holdings-Aktien (SPRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 442,132,278.0 | +50.00% |
| 2023-11 | $0.00015 | $0.00 | $0.000149 | 204,721,277.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 133,289,863.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 26,752,302.0 | -33.33% |
| 2023-08 | $0.0002 | $0.00 | $0.00015 | 22,110,786.0 | +50.00% |
| 2023-07 | $0.000105 | $0.00 | $0.000104 | 38,912,671.0 | +9,900% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 31,454,013.0 | -99.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 129,426,304.0 | +0.00% |
| 2023-04 | $0.0002 | $0.00 | $0.00015 | 369,739,443.0 | -33.33% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 91,395,389.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 61,200,270.0 | -25.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 527,431,208.0 | +100.00% |
0.04%
12.41%
Kapitalisierung:
|
Volumen (24h):