Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
SPRV Holdings-Aktien (SPRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $0.00025 | $0.00015 | $0.0001 | 123,071,666.0 | +0.00% |
| 2025-01-02 | $0.0003 | $0.0001 | $0.0002 | 89,563,900.0 | +0.00% |
| 2024-12-31 | $0.00025 | $0.00015 | $0.0001 | 29,301,183.0 | +0.00% |
| 2024-12-30 | $0.00025 | $0.0002 | $0.00 | 4,171,001.0 | +0.00% |
| 2024-12-27 | $0.0002 | $0.0002 | $0.00 | 6,091,151.0 | +0.00% |
| 2024-12-26 | $0.0003 | $0.0002 | $0.00 | 3,697,433.0 | +0.00% |
| 2024-12-24 | $0.0002 | $0.0001 | $0.0001 | 710,834.0 | +0.00% |
| 2024-12-23 | $0.0003 | $0.0002 | $0.00 | 5,040,167.0 | +0.00% |
| 2024-12-20 | $0.0002 | $0.0002 | $0.00 | 8,910,933.0 | +0.00% |
| 2024-12-19 | $0.0003 | $0.00015 | $0.00015 | 6,622,502.0 | -33.33% |
| 2024-12-18 | $0.0003 | $0.00015 | $0.00015 | 9,210,839.0 | +50.00% |
| 2024-12-17 | $0.0002 | $0.0002 | $0.00 | 2,729,298.0 | +0.00% |
| 2024-12-16 | $0.0002 | $0.0001 | $0.0001 | 22,531,537.0 | +0.00% |
| 2024-12-13 | $0.00025 | $0.0002 | $0.00 | 25,025,000.0 | +0.00% |
| 2024-12-12 | $0.0003 | $0.00015 | $0.00015 | 44,640,401.0 | +0.00% |
| 2024-12-11 | $0.0003 | $0.0002 | $0.00 | 10,893,333.0 | -20.00% |
| 2024-12-10 | $0.0003 | $0.0002 | $0.00 | 29,713,333.0 | +0.00% |
| 2024-12-09 | $0.0003 | $0.0002 | $0.00 | 18,752,002.0 | -16.67% |
| 2024-12-06 | $0.0003 | $0.0002 | $0.00 | 15,836,765.0 | +50.00% |
SPRV Holdings-Aktien (SPRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPRV Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPRV Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SPRV Holdings-Aktien (SPRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 335,707,232.0 | +0.00% |
SPRV Holdings-Aktien (SPRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 915,911,088.0 | +100.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 424,295,495.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 141,596,913.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.00015 | 237,924,780.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 10,992,700.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 127,583,989.0 | -50.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 427,926,359.0 | +100.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 2,582,907,943.0 | -28.57% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 59,147,245.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 31,759,465.0 | -6.67% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 497,169,316.0 | -25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 1,199,347,223.0 | +33.33% |
SPRV Holdings-Aktien (SPRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 442,132,278.0 | +50.00% |
| 2023-11 | $0.00015 | $0.00 | $0.000149 | 204,721,277.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 133,289,863.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 26,752,302.0 | -33.33% |
| 2023-08 | $0.0002 | $0.00 | $0.00015 | 22,110,786.0 | +50.00% |
| 2023-07 | $0.000105 | $0.00 | $0.000104 | 38,912,671.0 | +9,900% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 31,454,013.0 | -99.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 129,426,304.0 | +0.00% |
| 2023-04 | $0.0002 | $0.00 | $0.00015 | 369,739,443.0 | -33.33% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 91,395,389.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 61,200,270.0 | -25.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 527,431,208.0 | +100.00% |
0.00%
Kapitalisierung:
|
Volumen (24h):