Holen Sie sich die Stockscreener-App
0.0001
50.00%
-0.0001
SPRV Holdings-Aktien (SPRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $0.00015 | $0.0001 | $0.00 | 163,234,403.0 | -50.00% |
| 2024-11-26 | $0.0002 | $0.0001 | $0.0001 | 6,294,400.0 | +100.00% |
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 6,114,000.0 | +0.00% |
| 2024-11-20 | $0.0001 | $0.0001 | $0.00 | 200,001.0 | +0.00% |
| 2024-11-18 | $0.00015 | $0.0001 | $0.00 | 3,465,997.0 | -50.00% |
| 2024-11-15 | $0.0002 | $0.0002 | $0.00 | 249,050.0 | +100.00% |
| 2024-11-13 | $0.00015 | $0.0001 | $0.00 | 454,999.0 | -50.00% |
| 2024-11-12 | $0.0002 | $0.00015 | $0.00 | 865,555.0 | +100.00% |
| 2024-11-11 | $0.0001 | $0.0001 | $0.00 | 3,925,001.0 | +0.00% |
| 2024-11-08 | $0.00015 | $0.0001 | $0.00 | 11,026,000.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.0001 | $0.00 | 138,000,001.0 | +0.00% |
| 2024-11-06 | $0.00015 | $0.0001 | $0.00 | 58,001,048.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 1,650,000.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 12,270,043.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.0001 | $0.00 | 13,544,997.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.0001 | $0.00 | 39,670,000.0 | -33.33% |
| 2024-10-30 | $0.00015 | $0.0001 | $0.00 | 9,928,358.0 | +50.00% |
| 2024-10-29 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
SPRV Holdings-Aktien (SPRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPRV Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPRV Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SPRV Holdings-Aktien (SPRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 419,295,495.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 141,596,913.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.00015 | 237,924,780.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 10,992,700.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 127,583,989.0 | -50.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 427,926,359.0 | +100.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 2,582,907,943.0 | -28.57% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 59,147,245.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 31,759,465.0 | -6.67% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 497,169,316.0 | -25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 1,199,347,223.0 | +33.33% |
SPRV Holdings-Aktien (SPRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 442,132,278.0 | +50.00% |
| 2023-11 | $0.00015 | $0.00 | $0.000149 | 204,721,277.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 133,289,863.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 26,752,302.0 | -33.33% |
| 2023-08 | $0.0002 | $0.00 | $0.00015 | 22,110,786.0 | +50.00% |
| 2023-07 | $0.000105 | $0.00 | $0.000104 | 38,912,671.0 | +9,900% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 31,454,013.0 | -99.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 129,426,304.0 | +0.00% |
| 2023-04 | $0.0002 | $0.00 | $0.00015 | 369,739,443.0 | -33.33% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 91,395,389.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 61,200,270.0 | -25.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 527,431,208.0 | +100.00% |
SPRV Holdings-Aktien (SPRV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 385,988,348.0 | -50.00% |
| 2022-11 | $0.0004 | $0.0002 | $0.0002 | 339,934,931.0 | -33.33% |
| 2022-10 | $0.0005 | $0.0002 | $0.0003 | 268,003,836.0 | -33.33% |
| 2022-09 | $0.0007 | $0.0004 | $0.0003 | 431,556,511.0 | -10.00% |
| 2022-08 | $0.001 | $0.000488 | $0.000512 | 369,385,072.0 | -37.50% |
| 2022-07 | $0.0011 | $0.0007 | $0.0004 | 130,404,924.0 | -52.94% |
| 2022-05 | $0.002 | $0.0015 | $0.0005 | 27,932,796.0 | +0.00% |
3.12%
0.75%
Kapitalisierung:
|
Volumen (24h):