Holen Sie sich die Stockscreener-App
1.45
6.45%
-0.10
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $1.53 | $1.39 | $0.14 | 1,056,977.0 | -6.13% |
| 2025-08-08 | $1.75 | $1.28 | $0.47 | 75,129,086.0 | +32.48% |
| 2025-08-07 | $1.21 | $1.13 | $0.0815 | 75,232.0 | -2.50% |
| 2025-08-06 | $1.21 | $1.18 | $0.034 | 12,259.0 | -0.83% |
| 2025-08-05 | $1.21 | $1.15 | $0.06 | 115,230.0 | +4.31% |
| 2025-08-04 | $1.21 | $1.16 | $0.05 | 44,950.0 | -1.69% |
| 2025-08-01 | $1.26 | $1.14 | $0.12 | 147,172.0 | -7.09% |
| 2025-07-31 | $1.32 | $1.24 | $0.08 | 68,975.0 | +0.00% |
| 2025-07-30 | $1.30 | $1.18 | $0.12 | 286,229.0 | +6.72% |
| 2025-07-29 | $1.34 | $1.14 | $0.20 | 201,863.0 | -7.03% |
| 2025-07-28 | $1.36 | $1.27 | $0.09 | 84,242.0 | -0.78% |
| 2025-07-25 | $1.35 | $1.27 | $0.08 | 61,893.0 | -2.27% |
| 2025-07-24 | $1.40 | $1.30 | $0.10 | 73,470.0 | -4.35% |
| 2025-07-23 | $1.42 | $1.33 | $0.0859 | 125,205.0 | -2.82% |
| 2025-07-22 | $1.49 | $1.39 | $0.1037 | 62,881.0 | -2.74% |
| 2025-07-21 | $1.52 | $1.37 | $0.1499 | 130,996.0 | -2.67% |
| 2025-07-18 | $1.60 | $1.40 | $0.2004 | 136,299.0 | +2.04% |
| 2025-07-17 | $1.63 | $1.45 | $0.1833 | 139,975.0 | -6.37% |
| 2025-07-16 | $1.71 | $1.57 | $0.1363 | 89,657.0 | -6.55% |
| 2025-07-15 | $1.75 | $1.63 | $0.12 | 35,278.0 | -1.18% |
| 2025-07-14 | $1.82 | $1.69 | $0.1325 | 190,312.0 | +0.59% |
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spruce Power Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spruce Power Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.75 | $1.13 | $0.62 | 76,580,906.0 | +14.57% |
| 2025-07 | $2.04 | $1.14 | $0.90 | 2,530,235.0 | -37.13% |
| 2025-06 | $2.23 | $1.81 | $0.42 | 1,261,355.0 | +2.02% |
| 2025-05 | $2.20 | $1.42 | $0.78 | 2,617,218.0 | -1.49% |
| 2025-04 | $2.43 | $1.77 | $0.6599 | 2,577,857.0 | -16.60% |
| 2025-03 | $3.00 | $2.33 | $0.675 | 951,290.0 | -1.63% |
| 2025-02 | $2.73 | $2.37 | $0.358 | 482,544.0 | -6.84% |
| 2025-01 | $3.23 | $2.60 | $0.63 | 746,117.0 | -11.45% |
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.48 | $0.77 | 1,858,632.0 | +20.00% |
| 2024-11 | $2.59 | $2.17 | $0.42 | 1,230,012.0 | +1.19% |
| 2024-10 | $3.05 | $2.47 | $0.5836 | 865,725.0 | -11.27% |
| 2024-09 | $2.95 | $2.50 | $0.45 | 806,615.0 | -4.38% |
| 2024-08 | $3.45 | $2.85 | $0.60 | 877,341.0 | -13.16% |
| 2024-07 | $3.60 | $3.06 | $0.5422 | 605,676.0 | -6.30% |
| 2024-06 | $3.94 | $2.94 | $1.00 | 771,888.0 | +7.04% |
| 2024-05 | $4.89 | $3.37 | $1.52 | 542,076.0 | -23.20% |
| 2024-04 | $4.63 | $3.09 | $1.54 | 1,223,516.0 | +11.84% |
| 2024-03 | $4.24 | $3.65 | $0.59 | 979,599.0 | +3.39% |
| 2024-02 | $4.13 | $3.52 | $0.6121 | 985,260.0 | -0.26% |
| 2024-01 | $4.69 | $3.71 | $0.9771 | 660,108.0 | -12.90% |
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.76 | $3.42 | $1.34 | 1,215,141.0 | +25.93% |
| 2023-11 | $4.43 | $3.27 | $1.16 | 1,484,074.0 | -5.65% |
| 2023-10 | $5.40 | $0.5501 | $4.85 | 3,407,207.0 | +447.06% |
| 2023-09 | $0.87 | $0.5993 | $0.2707 | 4,585,913.0 | -14.03% |
| 2023-08 | $1.04 | $0.7149 | $0.3251 | 7,198,211.0 | -18.45% |
| 2023-07 | $1.05 | $0.80 | $0.25 | 6,988,884.0 | +19.49% |
| 2023-06 | $0.9221 | $0.73 | $0.1921 | 8,725,163.0 | +8.15% |
| 2023-05 | $0.8998 | $0.55 | $0.3498 | 10,625,893.0 | +7.01% |
| 2023-04 | $1.11 | $0.68 | $0.43 | 8,023,133.0 | -14.46% |
| 2023-03 | $0.90 | $0.701 | $0.199 | 8,328,519.0 | +0.00% |
4.34%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):