Holen Sie sich die Stockscreener-App
5.09
0.00%
0.00
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $5.18 | $5.00 | $0.18 | 70,727.0 | +0.00% |
| 2025-12-30 | $5.27 | $5.04 | $0.23 | 92,319.0 | +1.19% |
| 2025-12-29 | $5.20 | $4.87 | $0.3299 | 86,571.0 | -1.57% |
| 2025-12-26 | $5.25 | $5.01 | $0.24 | 24,427.0 | -3.04% |
| 2025-12-24 | $5.27 | $5.00 | $0.27 | 46,406.0 | +2.33% |
| 2025-12-23 | $5.18 | $5.04 | $0.14 | 71,042.0 | +0.39% |
| 2025-12-22 | $5.30 | $4.97 | $0.3281 | 47,807.0 | +0.98% |
| 2025-12-19 | $5.24 | $4.98 | $0.2546 | 54,128.0 | +0.00% |
| 2025-12-18 | $5.17 | $4.90 | $0.27 | 59,102.0 | +2.42% |
| 2025-12-17 | $5.11 | $4.83 | $0.2822 | 110,590.0 | -2.55% |
| 2025-12-16 | $5.19 | $5.02 | $0.17 | 59,010.0 | +0.20% |
| 2025-12-15 | $5.49 | $4.98 | $0.51 | 146,228.0 | -4.69% |
| 2025-12-12 | $5.49 | $5.17 | $0.314 | 71,563.0 | +2.70% |
| 2025-12-11 | $5.49 | $5.08 | $0.41 | 68,208.0 | -5.98% |
| 2025-12-10 | $5.66 | $5.19 | $0.47 | 112,727.0 | +6.56% |
| 2025-12-09 | $5.27 | $5.02 | $0.25 | 109,689.0 | -0.19% |
| 2025-12-08 | $6.10 | $5.05 | $1.05 | 331,124.0 | -2.08% |
| 2025-12-05 | $5.32 | $5.10 | $0.22 | 89,601.0 | +4.13% |
| 2025-12-04 | $5.29 | $5.05 | $0.24 | 38,044.0 | -0.97% |
| 2025-12-03 | $5.38 | $5.04 | $0.345 | 87,418.0 | +0.39% |
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spruce Power Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spruce Power Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.10 | $4.83 | $1.27 | 2,101,090.0 | +2.41% |
| 2025-11 | $6.11 | $2.46 | $3.65 | 17,623,861.0 | +77.50% |
| 2025-10 | $3.41 | $2.35 | $1.06 | 3,045,670.0 | +14.29% |
| 2025-09 | $2.74 | $1.45 | $1.29 | 3,033,016.0 | +68.97% |
| 2025-08 | $1.75 | $1.13 | $0.62 | 79,705,215.0 | +14.17% |
| 2025-07 | $2.04 | $1.14 | $0.90 | 2,530,235.0 | -37.13% |
| 2025-06 | $2.23 | $1.81 | $0.42 | 1,261,355.0 | +2.02% |
| 2025-05 | $2.20 | $1.42 | $0.78 | 2,617,218.0 | -1.49% |
| 2025-04 | $2.43 | $1.77 | $0.6599 | 2,577,857.0 | -16.60% |
| 2025-03 | $3.00 | $2.33 | $0.675 | 951,290.0 | -1.63% |
| 2025-02 | $2.73 | $2.37 | $0.358 | 482,544.0 | -6.84% |
| 2025-01 | $3.23 | $2.60 | $0.63 | 746,117.0 | -11.45% |
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.48 | $0.77 | 1,858,632.0 | +20.00% |
| 2024-11 | $2.59 | $2.17 | $0.42 | 1,230,012.0 | +1.19% |
| 2024-10 | $3.05 | $2.47 | $0.5836 | 865,725.0 | -11.27% |
| 2024-09 | $2.95 | $2.50 | $0.45 | 806,615.0 | -4.38% |
| 2024-08 | $3.45 | $2.85 | $0.60 | 877,341.0 | -13.16% |
| 2024-07 | $3.60 | $3.06 | $0.5422 | 605,676.0 | -6.30% |
| 2024-06 | $3.94 | $2.94 | $1.00 | 771,888.0 | +7.04% |
| 2024-05 | $4.89 | $3.37 | $1.52 | 542,076.0 | -23.20% |
| 2024-04 | $4.63 | $3.09 | $1.54 | 1,223,516.0 | +11.84% |
| 2024-03 | $4.24 | $3.65 | $0.59 | 979,599.0 | +3.39% |
| 2024-02 | $4.13 | $3.52 | $0.6121 | 985,260.0 | -0.26% |
| 2024-01 | $4.69 | $3.71 | $0.9771 | 660,108.0 | -12.90% |
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):