Spruce Power Holding Corp (SPRU)

Date: O: H: L: C: Vol:

Spruce Power Holding Corp-Aktien (SPRU) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$1.38	$1.29	$0.09	47,386	+2.27%
Nov 02, 2026	$1.37	$1.28	$0.094	57,959	+1.54%
Oct 30, 2026	$1.34	$1.30	$0.038	43,660	-1.52%
Oct 29, 2026	$1.35	$1.30	$0.05	22,882	-1.49%
Oct 28, 2026	$1.37	$1.33	$0.04	19,978	-1.47%
Oct 27, 2026	$1.38	$1.31	$0.07	20,102	+3.03%
Oct 26, 2026	$1.34	$1.32	$0.02	25,776	-0.75%
Oct 23, 2026	$1.35	$1.30	$0.0452	17,973	0.00%
Oct 22, 2026	$1.36	$1.29	$0.07	66,421	0.00%
Oct 21, 2026	$1.36	$1.31	$0.05	44,525	-1.48%
Oct 20, 2026	$1.39	$1.30	$0.09	46,883	0.00%
Oct 19, 2026	$1.39	$1.29	$0.1	36,823	+3.05%
Oct 16, 2026	$1.46	$1.31	$0.15	242,026	-10.27%
Oct 15, 2026	$1.48	$1.44	$0.04	24,696	-0.68%
Oct 14, 2026	$1.48	$1.46	$0.02	29,656	-2.00%
Oct 13, 2026	$1.51	$1.48	$0.03	53,328	-1.32%
Oct 12, 2026	$1.55	$1.52	$0.03	25,812	-2.56%
Oct 09, 2026	$1.64	$1.53	$0.1134	35,478	0.00%
Oct 08, 2026	$1.60	$1.53	$0.07	101,232	-3.70%
Oct 07, 2026	$1.68	$1.55	$0.13	74,779	+0.62%
Oct 06, 2026	$1.63	$1.56	$0.068	30,592	+3.21%

Spruce Power Holding Corp-Aktien (SPRU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spruce Power Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spruce Power Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spruce Power Holding Corp-Aktien (SPRU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$1.38	$1.28	$0.105	105,345	+3.85%
Oct, 2026	$1.72	$1.29	$0.425	1,190,292	-23.98%
Sep, 2026	$2.35	$1.47	$0.875	4,006,845	-8.06%
Aug, 2026	$2.47	$1.68	$0.79	1,557,900	-4.62%
Jul, 2026	$2.86	$1.91	$0.95	637,565	-24.42%
Jun, 2026	$3.10	$2.53	$0.5699	944,486	-10.42%
May, 2026	$3.60	$2.65	$0.9467	1,050,932	-13.51%
Apr, 2026	$4.30	$3.27	$1.03	1,010,671	-18.78%
Mar, 2026	$4.59	$3.36	$1.23	1,112,126	+1.74%
Feb, 2026	$6.07	$3.90	$2.17	1,069,288	-29.05%
Jan, 2026	$6.75	$4.80	$1.95	2,019,052	+11.59%

Spruce Power Holding Corp-Aktien (SPRU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$6.10	$4.83	$1.27	2,101,090	+2.41%
Nov, 2025	$6.11	$2.46	$3.65	17,623,861	+77.50%
Oct, 2025	$3.41	$2.35	$1.06	3,045,670	+14.29%
Sep, 2025	$2.74	$1.45	$1.29	3,033,016	+68.97%
Aug, 2025	$1.75	$1.13	$0.62	79,705,215	+14.17%
Jul, 2025	$2.04	$1.14	$0.9	2,530,235	-37.13%
Jun, 2025	$2.23	$1.81	$0.42	1,261,355	+2.02%
May, 2025	$2.20	$1.42	$0.78	2,617,218	-1.49%
Apr, 2025	$2.43	$1.77	$0.6599	2,577,857	-16.60%
Mar, 2025	$3.00	$2.33	$0.675	951,290	-1.63%
Feb, 2025	$2.73	$2.37	$0.358	482,544	-6.84%
Jan, 2025	$3.23	$2.60	$0.63	746,117	-11.45%

Spruce Power Holding Corp-Aktien (SPRU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$3.25	$2.48	$0.77	1,858,632	+20.00%
Nov, 2024	$2.59	$2.17	$0.42	1,230,012	+1.19%
Oct, 2024	$3.05	$2.47	$0.5836	865,725	-11.27%
Sep, 2024	$2.95	$2.50	$0.45	806,615	-4.38%
Aug, 2024	$3.45	$2.85	$0.6	877,341	-13.16%
Jul, 2024	$3.60	$3.06	$0.5422	605,676	-6.30%
Jun, 2024	$3.94	$2.94	$1.00	771,888	+7.04%
May, 2024	$4.89	$3.37	$1.52	542,076	-23.20%
Apr, 2024	$4.63	$3.09	$1.54	1,223,516	+11.84%
Mar, 2024	$4.24	$3.65	$0.59	979,599	+3.39%
Feb, 2024	$4.13	$3.52	$0.6121	985,260	-0.26%
Jan, 2024	$4.69	$3.71	$0.9771	660,108	-12.90%

Ähnlich wie SPRU