Holen Sie sich die Stockscreener-App
4.01
2.67%
-0.11
Handel nachbörslich:
4.06
0.05
+1.25%
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $4.26 | $4.00 | $0.26 | 49,867.0 | -2.67% |
| 2026-02-11 | $4.64 | $4.12 | $0.52 | 78,346.0 | -8.44% |
| 2026-02-10 | $4.87 | $4.50 | $0.37 | 57,671.0 | -3.85% |
| 2026-02-09 | $4.97 | $4.59 | $0.3799 | 53,474.0 | -4.68% |
| 2026-02-06 | $5.20 | $4.59 | $0.6067 | 61,516.0 | +2.29% |
| 2026-02-05 | $5.31 | $4.80 | $0.5098 | 92,610.0 | -7.16% |
| 2026-02-04 | $5.43 | $4.90 | $0.5296 | 94,271.0 | -4.08% |
| 2026-02-03 | $5.80 | $5.34 | $0.46 | 58,808.0 | -5.44% |
| 2026-02-02 | $6.07 | $5.52 | $0.5468 | 86,475.0 | +0.35% |
| 2026-01-30 | $6.20 | $5.56 | $0.635 | 103,939.0 | -7.19% |
| 2026-01-29 | $6.75 | $6.02 | $0.7295 | 142,780.0 | -5.26% |
| 2026-01-28 | $6.60 | $5.81 | $0.79 | 132,145.0 | +10.62% |
| 2026-01-27 | $5.99 | $5.41 | $0.58 | 76,443.0 | +5.61% |
| 2026-01-26 | $5.85 | $5.41 | $0.44 | 92,263.0 | -4.16% |
| 2026-01-23 | $6.33 | $5.58 | $0.75 | 138,002.0 | -9.28% |
| 2026-01-22 | $6.60 | $6.00 | $0.60 | 151,487.0 | +6.53% |
| 2026-01-21 | $6.75 | $5.89 | $0.86 | 202,664.0 | -0.50% |
| 2026-01-20 | $6.40 | $5.38 | $1.02 | 267,859.0 | +6.95% |
| 2026-01-16 | $5.86 | $5.12 | $0.74 | 192,548.0 | +9.57% |
| 2026-01-15 | $5.35 | $5.10 | $0.25 | 57,776.0 | +0.00% |
| 2026-01-14 | $5.25 | $5.07 | $0.1749 | 50,053.0 | +0.39% |
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spruce Power Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spruce Power Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $6.07 | $4.00 | $2.07 | 682,905.0 | -29.40% |
| 2026-01 | $6.75 | $4.80 | $1.95 | 2,019,052.0 | +11.59% |
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.10 | $4.83 | $1.27 | 2,101,090.0 | +2.41% |
| 2025-11 | $6.11 | $2.46 | $3.65 | 17,623,861.0 | +77.50% |
| 2025-10 | $3.41 | $2.35 | $1.06 | 3,045,670.0 | +14.29% |
| 2025-09 | $2.74 | $1.45 | $1.29 | 3,033,016.0 | +68.97% |
| 2025-08 | $1.75 | $1.13 | $0.62 | 79,705,215.0 | +14.17% |
| 2025-07 | $2.04 | $1.14 | $0.90 | 2,530,235.0 | -37.13% |
| 2025-06 | $2.23 | $1.81 | $0.42 | 1,261,355.0 | +2.02% |
| 2025-05 | $2.20 | $1.42 | $0.78 | 2,617,218.0 | -1.49% |
| 2025-04 | $2.43 | $1.77 | $0.6599 | 2,577,857.0 | -16.60% |
| 2025-03 | $3.00 | $2.33 | $0.675 | 951,290.0 | -1.63% |
| 2025-02 | $2.73 | $2.37 | $0.358 | 482,544.0 | -6.84% |
| 2025-01 | $3.23 | $2.60 | $0.63 | 746,117.0 | -11.45% |
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.48 | $0.77 | 1,858,632.0 | +20.00% |
| 2024-11 | $2.59 | $2.17 | $0.42 | 1,230,012.0 | +1.19% |
| 2024-10 | $3.05 | $2.47 | $0.5836 | 865,725.0 | -11.27% |
| 2024-09 | $2.95 | $2.50 | $0.45 | 806,615.0 | -4.38% |
| 2024-08 | $3.45 | $2.85 | $0.60 | 877,341.0 | -13.16% |
| 2024-07 | $3.60 | $3.06 | $0.5422 | 605,676.0 | -6.30% |
| 2024-06 | $3.94 | $2.94 | $1.00 | 771,888.0 | +7.04% |
| 2024-05 | $4.89 | $3.37 | $1.52 | 542,076.0 | -23.20% |
| 2024-04 | $4.63 | $3.09 | $1.54 | 1,223,516.0 | +11.84% |
| 2024-03 | $4.24 | $3.65 | $0.59 | 979,599.0 | +3.39% |
| 2024-02 | $4.13 | $3.52 | $0.6121 | 985,260.0 | -0.26% |
| 2024-01 | $4.69 | $3.71 | $0.9771 | 660,108.0 | -12.90% |
4.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):