loading

Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $2.93 $2.88 $0.0499 6,956.0 -0.34%
2025-10-30 $2.96 $2.86 $0.10 63,007.0 -0.34%
2025-10-29 $3.23 $2.80 $0.43 242,640.0 -3.00%
2025-10-28 $3.02 $2.71 $0.31 187,808.0 +9.89%
2025-10-27 $2.79 $2.57 $0.22 154,786.0 +4.60%
2025-10-24 $2.80 $2.61 $0.19 28,695.0 -4.04%
2025-10-23 $2.78 $2.66 $0.1229 24,275.0 +0.37%
2025-10-22 $2.98 $2.62 $0.36 52,246.0 -9.06%
2025-10-21 $3.02 $2.85 $0.17 343,071.0 +2.76%
2025-10-20 $2.98 $2.67 $0.31 127,259.0 +3.57%
2025-10-17 $2.90 $2.70 $0.20 104,125.0 +2.56%
2025-10-16 $2.97 $2.65 $0.32 62,442.0 -7.77%
2025-10-15 $3.05 $2.86 $0.19 40,759.0 -2.31%
2025-10-14 $3.09 $2.90 $0.19 79,858.0 +0.00%
2025-10-13 $3.15 $3.00 $0.15 87,651.0 +0.33%
2025-10-10 $3.41 $3.02 $0.3898 101,226.0 -7.36%
2025-10-09 $3.28 $2.84 $0.44 118,397.0 +13.99%
2025-10-08 $3.06 $2.78 $0.28 155,609.0 -5.92%
2025-10-07 $3.23 $2.90 $0.3317 122,654.0 -4.40%
2025-10-06 $3.38 $2.88 $0.50 293,449.0 +10.42%
2025-10-03 $2.92 $2.60 $0.3162 141,592.0 +9.09%
2025-10-02 $2.67 $2.35 $0.32 105,784.0 +7.76%
2025-10-01 $2.52 $2.36 $0.157 314,264.0 +0.00%

Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spruce Power Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spruce Power Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $3.41 $2.35 $1.06 2,958,553.0 +17.96%
2025-09 $2.74 $1.45 $1.29 3,033,016.0 +68.97%
2025-08 $1.75 $1.13 $0.62 79,705,215.0 +14.17%
2025-07 $2.04 $1.14 $0.90 2,530,235.0 -37.13%
2025-06 $2.23 $1.81 $0.42 1,261,355.0 +2.02%
2025-05 $2.20 $1.42 $0.78 2,617,218.0 -1.49%
2025-04 $2.43 $1.77 $0.6599 2,577,857.0 -16.60%
2025-03 $3.00 $2.33 $0.675 951,290.0 -1.63%
2025-02 $2.73 $2.37 $0.358 482,544.0 -6.84%
2025-01 $3.23 $2.60 $0.63 746,117.0 -11.45%

Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.25 $2.48 $0.77 1,858,632.0 +20.00%
2024-11 $2.59 $2.17 $0.42 1,230,012.0 +1.19%
2024-10 $3.05 $2.47 $0.5836 865,725.0 -11.27%
2024-09 $2.95 $2.50 $0.45 806,615.0 -4.38%
2024-08 $3.45 $2.85 $0.60 877,341.0 -13.16%
2024-07 $3.60 $3.06 $0.5422 605,676.0 -6.30%
2024-06 $3.94 $2.94 $1.00 771,888.0 +7.04%
2024-05 $4.89 $3.37 $1.52 542,076.0 -23.20%
2024-04 $4.63 $3.09 $1.54 1,223,516.0 +11.84%
2024-03 $4.24 $3.65 $0.59 979,599.0 +3.39%
2024-02 $4.13 $3.52 $0.6121 985,260.0 -0.26%
2024-01 $4.69 $3.71 $0.9771 660,108.0 -12.90%

Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.76 $3.42 $1.34 1,215,141.0 +25.93%
2023-11 $4.43 $3.27 $1.16 1,484,074.0 -5.65%
2023-10 $5.40 $0.5501 $4.85 3,407,207.0 +447.06%
2023-09 $0.87 $0.5993 $0.2707 4,585,913.0 -14.03%
2023-08 $1.04 $0.7149 $0.3251 7,198,211.0 -18.45%
2023-07 $1.05 $0.80 $0.25 6,988,884.0 +19.49%
2023-06 $0.9221 $0.73 $0.1921 8,725,163.0 +8.15%
2023-05 $0.8998 $0.55 $0.3498 10,625,893.0 +7.01%
2023-04 $1.11 $0.68 $0.43 8,023,133.0 -14.46%
2023-03 $0.90 $0.701 $0.199 8,328,519.0 +0.00%
solar JKS
$24.46
price up icon 4.76%
$19.41
price up icon 7.86%
$8.575
price up icon 2.32%
$10.48
price up icon 3.45%
solar DQ
$30.77
price up icon 4.66%
$35.72
price up icon 4.05%
Kapitalisierung:     |  Volumen (24h):