Holen Sie sich die Stockscreener-App
3.02
7.36%
-0.24
Handel nachbörslich:
3.17
0.15
+4.97%
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.41 | $3.02 | $0.3898 | 101,226.0 | -7.36% |
| 2025-10-09 | $3.28 | $2.84 | $0.44 | 118,397.0 | +13.99% |
| 2025-10-08 | $3.06 | $2.78 | $0.28 | 155,609.0 | -5.92% |
| 2025-10-07 | $3.23 | $2.90 | $0.3317 | 122,654.0 | -4.40% |
| 2025-10-06 | $3.38 | $2.88 | $0.50 | 293,449.0 | +10.42% |
| 2025-10-03 | $2.92 | $2.60 | $0.3162 | 141,592.0 | +9.09% |
| 2025-10-02 | $2.67 | $2.35 | $0.32 | 105,784.0 | +7.76% |
| 2025-10-01 | $2.52 | $2.36 | $0.157 | 314,264.0 | +0.00% |
| 2025-09-30 | $2.74 | $2.27 | $0.4695 | 396,160.0 | +8.89% |
| 2025-09-29 | $2.35 | $2.03 | $0.3221 | 204,635.0 | +8.17% |
| 2025-09-26 | $2.08 | $1.81 | $0.268 | 703,615.0 | +14.92% |
| 2025-09-25 | $1.83 | $1.64 | $0.19 | 98,232.0 | +6.47% |
| 2025-09-24 | $1.73 | $1.59 | $0.135 | 86,902.0 | +6.92% |
| 2025-09-23 | $1.67 | $1.54 | $0.13 | 150,164.0 | -8.62% |
| 2025-09-22 | $1.77 | $1.70 | $0.0664 | 23,531.0 | -1.14% |
| 2025-09-19 | $1.83 | $1.75 | $0.08 | 76,802.0 | -3.83% |
| 2025-09-18 | $1.86 | $1.79 | $0.07 | 80,293.0 | +3.98% |
| 2025-09-17 | $1.84 | $1.75 | $0.09 | 71,570.0 | -2.76% |
| 2025-09-16 | $1.83 | $1.66 | $0.17 | 163,941.0 | +6.47% |
| 2025-09-15 | $1.72 | $1.60 | $0.118 | 90,935.0 | +3.03% |
| 2025-09-12 | $1.70 | $1.60 | $0.10 | 64,012.0 | -1.20% |
| 2025-09-11 | $1.71 | $1.58 | $0.1263 | 248,784.0 | +3.73% |
| 2025-09-10 | $1.65 | $1.56 | $0.09 | 63,850.0 | +1.26% |
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spruce Power Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spruce Power Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.41 | $2.35 | $1.06 | 1,454,201.0 | +23.27% |
| 2025-09 | $2.74 | $1.45 | $1.29 | 3,033,016.0 | +68.97% |
| 2025-08 | $1.75 | $1.13 | $0.62 | 79,705,215.0 | +14.17% |
| 2025-07 | $2.04 | $1.14 | $0.90 | 2,530,235.0 | -37.13% |
| 2025-06 | $2.23 | $1.81 | $0.42 | 1,261,355.0 | +2.02% |
| 2025-05 | $2.20 | $1.42 | $0.78 | 2,617,218.0 | -1.49% |
| 2025-04 | $2.43 | $1.77 | $0.6599 | 2,577,857.0 | -16.60% |
| 2025-03 | $3.00 | $2.33 | $0.675 | 951,290.0 | -1.63% |
| 2025-02 | $2.73 | $2.37 | $0.358 | 482,544.0 | -6.84% |
| 2025-01 | $3.23 | $2.60 | $0.63 | 746,117.0 | -11.45% |
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.48 | $0.77 | 1,858,632.0 | +20.00% |
| 2024-11 | $2.59 | $2.17 | $0.42 | 1,230,012.0 | +1.19% |
| 2024-10 | $3.05 | $2.47 | $0.5836 | 865,725.0 | -11.27% |
| 2024-09 | $2.95 | $2.50 | $0.45 | 806,615.0 | -4.38% |
| 2024-08 | $3.45 | $2.85 | $0.60 | 877,341.0 | -13.16% |
| 2024-07 | $3.60 | $3.06 | $0.5422 | 605,676.0 | -6.30% |
| 2024-06 | $3.94 | $2.94 | $1.00 | 771,888.0 | +7.04% |
| 2024-05 | $4.89 | $3.37 | $1.52 | 542,076.0 | -23.20% |
| 2024-04 | $4.63 | $3.09 | $1.54 | 1,223,516.0 | +11.84% |
| 2024-03 | $4.24 | $3.65 | $0.59 | 979,599.0 | +3.39% |
| 2024-02 | $4.13 | $3.52 | $0.6121 | 985,260.0 | -0.26% |
| 2024-01 | $4.69 | $3.71 | $0.9771 | 660,108.0 | -12.90% |
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.76 | $3.42 | $1.34 | 1,215,141.0 | +25.93% |
| 2023-11 | $4.43 | $3.27 | $1.16 | 1,484,074.0 | -5.65% |
| 2023-10 | $5.40 | $0.5501 | $4.85 | 3,407,207.0 | +447.06% |
| 2023-09 | $0.87 | $0.5993 | $0.2707 | 4,585,913.0 | -14.03% |
| 2023-08 | $1.04 | $0.7149 | $0.3251 | 7,198,211.0 | -18.45% |
| 2023-07 | $1.05 | $0.80 | $0.25 | 6,988,884.0 | +19.49% |
| 2023-06 | $0.9221 | $0.73 | $0.1921 | 8,725,163.0 | +8.15% |
| 2023-05 | $0.8998 | $0.55 | $0.3498 | 10,625,893.0 | +7.01% |
| 2023-04 | $1.11 | $0.68 | $0.43 | 8,023,133.0 | -14.46% |
| 2023-03 | $0.90 | $0.701 | $0.199 | 8,328,519.0 | +0.00% |
16.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):