Holen Sie sich die Stockscreener-App
2.03
2.40%
-0.05
Handel nachbörslich:
2.00
-0.03
-1.48%
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $2.08 | $1.92 | $0.1625 | 81,393.0 | -2.40% |
| 2025-06-26 | $2.16 | $1.96 | $0.20 | 155,957.0 | +5.05% |
| 2025-06-25 | $2.23 | $1.93 | $0.3001 | 160,564.0 | -1.00% |
| 2025-06-24 | $2.04 | $1.91 | $0.1299 | 37,888.0 | +0.50% |
| 2025-06-23 | $2.05 | $1.92 | $0.13 | 101,299.0 | -2.45% |
| 2025-06-20 | $2.14 | $1.93 | $0.21 | 156,286.0 | +4.62% |
| 2025-06-18 | $2.14 | $1.82 | $0.3217 | 164,121.0 | +1.04% |
| 2025-06-17 | $1.97 | $1.85 | $0.1213 | 99,205.0 | -0.52% |
| 2025-06-16 | $1.99 | $1.85 | $0.14 | 64,306.0 | +5.43% |
| 2025-06-13 | $1.90 | $1.81 | $0.09 | 24,342.0 | -1.60% |
| 2025-06-12 | $1.94 | $1.86 | $0.077 | 13,199.0 | -2.09% |
| 2025-06-11 | $1.95 | $1.90 | $0.05 | 8,033.0 | +0.53% |
| 2025-06-10 | $1.96 | $1.87 | $0.0919 | 14,132.0 | +0.00% |
| 2025-06-09 | $1.94 | $1.85 | $0.085 | 26,284.0 | +0.00% |
| 2025-06-06 | $1.94 | $1.88 | $0.056 | 45,297.0 | +0.00% |
| 2025-06-05 | $1.95 | $1.89 | $0.06 | 16,790.0 | -2.56% |
| 2025-06-04 | $1.99 | $1.94 | $0.0483 | 10,083.0 | -2.01% |
| 2025-06-03 | $2.05 | $1.96 | $0.0852 | 18,317.0 | -1.49% |
| 2025-06-02 | $2.07 | $2.00 | $0.07 | 19,678.0 | +2.02% |
| 2025-05-30 | $2.08 | $1.92 | $0.16 | 172,329.0 | +1.54% |
| 2025-05-29 | $2.09 | $1.94 | $0.1446 | 11,136.0 | -1.02% |
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spruce Power Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spruce Power Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.23 | $1.81 | $0.42 | 1,298,567.0 | +2.53% |
| 2025-05 | $2.20 | $1.42 | $0.78 | 2,617,218.0 | -1.49% |
| 2025-04 | $2.43 | $1.77 | $0.6599 | 2,577,857.0 | -16.60% |
| 2025-03 | $3.00 | $2.33 | $0.675 | 951,290.0 | -1.63% |
| 2025-02 | $2.73 | $2.37 | $0.358 | 482,544.0 | -6.84% |
| 2025-01 | $3.23 | $2.60 | $0.63 | 746,117.0 | -11.45% |
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.48 | $0.77 | 1,858,632.0 | +20.00% |
| 2024-11 | $2.59 | $2.17 | $0.42 | 1,230,012.0 | +1.19% |
| 2024-10 | $3.05 | $2.47 | $0.5836 | 865,725.0 | -11.27% |
| 2024-09 | $2.95 | $2.50 | $0.45 | 806,615.0 | -4.38% |
| 2024-08 | $3.45 | $2.85 | $0.60 | 877,341.0 | -13.16% |
| 2024-07 | $3.60 | $3.06 | $0.5422 | 605,676.0 | -6.30% |
| 2024-06 | $3.94 | $2.94 | $1.00 | 771,888.0 | +7.04% |
| 2024-05 | $4.89 | $3.37 | $1.52 | 542,076.0 | -23.20% |
| 2024-04 | $4.63 | $3.09 | $1.54 | 1,223,516.0 | +11.84% |
| 2024-03 | $4.24 | $3.65 | $0.59 | 979,599.0 | +3.39% |
| 2024-02 | $4.13 | $3.52 | $0.6121 | 985,260.0 | -0.26% |
| 2024-01 | $4.69 | $3.71 | $0.9771 | 660,108.0 | -12.90% |
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.76 | $3.42 | $1.34 | 1,215,141.0 | +25.93% |
| 2023-11 | $4.43 | $3.27 | $1.16 | 1,484,074.0 | -5.65% |
| 2023-10 | $5.40 | $0.5501 | $4.85 | 3,407,207.0 | +447.06% |
| 2023-09 | $0.87 | $0.5993 | $0.2707 | 4,585,913.0 | -14.03% |
| 2023-08 | $1.04 | $0.7149 | $0.3251 | 7,198,211.0 | -18.45% |
| 2023-07 | $1.05 | $0.80 | $0.25 | 6,988,884.0 | +19.49% |
| 2023-06 | $0.9221 | $0.73 | $0.1921 | 8,725,163.0 | +8.15% |
| 2023-05 | $0.8998 | $0.55 | $0.3498 | 10,625,893.0 | +7.01% |
| 2023-04 | $1.11 | $0.68 | $0.43 | 8,023,133.0 | -14.46% |
| 2023-03 | $0.90 | $0.701 | $0.199 | 8,328,519.0 | +0.00% |
1.71%
3.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):