Holen Sie sich die Stockscreener-App
19.23
0.36%
-0.07
Vorhandelsmarkt:
19.41
0.18
+0.94%
Sp Funds S P Global Reit Sharia Etf-Aktien (SPRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $19.44 | $19.20 | $0.245 | 49,595.0 | -0.36% |
| 2026-09-24 | $19.57 | $19.30 | $0.27 | 35,418.0 | -1.33% |
| 2026-09-23 | $19.92 | $19.56 | $0.3614 | 94,046.0 | -1.21% |
| 2026-09-22 | $20.00 | $19.72 | $0.28 | 63,643.0 | +0.00% |
| 2026-09-21 | $19.82 | $19.69 | $0.1283 | 70,752.0 | +0.59% |
| 2026-09-18 | $19.81 | $19.62 | $0.19 | 33,757.0 | -1.13% |
| 2026-09-17 | $20.02 | $19.85 | $0.17 | 36,080.0 | +0.35% |
| 2026-09-16 | $20.07 | $19.77 | $0.30 | 51,424.0 | -0.90% |
| 2026-09-15 | $20.16 | $19.93 | $0.2336 | 45,852.0 | -0.35% |
| 2026-09-14 | $20.16 | $19.95 | $0.2096 | 61,338.0 | -0.64% |
| 2026-09-11 | $20.29 | $20.09 | $0.2032 | 15,467.0 | +0.39% |
| 2026-09-10 | $20.36 | $20.03 | $0.3271 | 49,109.0 | -0.35% |
| 2026-09-09 | $20.35 | $20.20 | $0.15 | 68,702.0 | -1.03% |
| 2026-09-08 | $20.49 | $20.32 | $0.1739 | 82,489.0 | -0.05% |
| 2026-09-04 | $20.51 | $20.40 | $0.11 | 69,326.0 | -0.49% |
| 2026-09-03 | $20.59 | $20.36 | $0.2293 | 46,790.0 | +0.05% |
| 2026-09-02 | $20.65 | $20.45 | $0.20 | 69,353.0 | -0.68% |
| 2026-09-01 | $20.86 | $20.63 | $0.23 | 141,412.0 | -0.77% |
| 2026-08-31 | $21.10 | $20.75 | $0.35 | 89,705.0 | -1.14% |
Sp Funds S P Global Reit Sharia Etf-Aktien (SPRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sp Funds S P Global Reit Sharia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sp Funds S P Global Reit Sharia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sp Funds S P Global Reit Sharia Etf-Aktien (SPRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.86 | $19.20 | $1.66 | 1,134,148.0 | -7.64% |
| 2026-08 | $21.70 | $20.75 | $0.95 | 1,769,207.0 | -3.00% |
| 2026-07 | $21.91 | $21.10 | $0.81 | 1,184,567.0 | +1.49% |
| 2026-06 | $21.70 | $19.58 | $2.12 | 1,687,860.0 | +0.19% |
| 2026-05 | $21.49 | $20.84 | $0.6499 | 1,864,774.0 | -0.98% |
| 2026-04 | $21.50 | $19.67 | $1.83 | 1,281,002.0 | +8.83% |
| 2026-03 | $21.09 | $19.19 | $1.90 | 1,568,882.0 | -6.89% |
| 2026-02 | $21.41 | $19.87 | $1.54 | 1,724,566.0 | +5.09% |
| 2026-01 | $20.41 | $19.46 | $0.95 | 1,287,831.0 | +2.25% |
Sp Funds S P Global Reit Sharia Etf-Aktien (SPRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $19.25 | $0.59 | 1,147,620.0 | +0.31% |
| 2025-11 | $19.80 | $19.06 | $0.74 | 909,613.0 | +1.08% |
| 2025-10 | $19.97 | $18.96 | $1.01 | 1,661,652.0 | -0.15% |
| 2025-09 | $19.74 | $19.06 | $0.6799 | 1,464,664.0 | -0.46% |
| 2025-08 | $19.62 | $18.78 | $0.8399 | 1,046,916.0 | +2.84% |
| 2025-07 | $19.68 | $18.97 | $0.7095 | 1,038,656.0 | -0.78% |
| 2025-06 | $19.96 | $18.88 | $1.08 | 1,021,633.0 | -1.54% |
| 2025-05 | $19.65 | $18.93 | $0.72 | 888,275.0 | +2.91% |
| 2025-04 | $19.79 | $16.42 | $3.37 | 996,048.0 | -3.02% |
| 2025-03 | $20.81 | $19.34 | $1.47 | 1,005,978.0 | -4.50% |
| 2025-02 | $20.73 | $19.92 | $0.8095 | 1,272,101.0 | +0.74% |
| 2025-01 | $20.61 | $19.11 | $1.50 | 1,218,544.0 | +2.53% |
Sp Funds S P Global Reit Sharia Etf-Aktien (SPRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $19.45 | $2.15 | 1,343,701.0 | -8.77% |
| 2024-11 | $21.84 | $20.44 | $1.40 | 917,837.0 | +4.06% |
| 2024-10 | $22.18 | $20.70 | $1.48 | 1,236,081.0 | -6.01% |
| 2024-09 | $22.44 | $20.95 | $1.48 | 1,685,291.0 | +3.35% |
| 2024-08 | $21.49 | $19.84 | $1.65 | 1,442,540.0 | +3.14% |
| 2024-07 | $21.01 | $19.25 | $1.76 | 1,465,098.0 | +6.22% |
| 2024-06 | $19.76 | $18.91 | $0.85 | 860,076.0 | +1.83% |
| 2024-05 | $19.77 | $18.18 | $1.59 | 931,681.0 | +4.77% |
| 2024-04 | $20.40 | $18.19 | $2.21 | 1,308,296.0 | -10.01% |
| 2024-03 | $20.61 | $19.57 | $1.04 | 870,171.0 | +2.06% |
| 2024-02 | $19.99 | $18.99 | $1.00 | 1,115,047.0 | +3.20% |
| 2024-01 | $20.41 | $19.21 | $1.20 | 1,000,788.0 | -4.67% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):