Holen Sie sich die Stockscreener-App
4.2036
7.61%
-0.3464
Scisparc Ltd-Aktien (SPRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $4.49 | $4.00 | $0.4899 | 8,520.0 | -9.89% |
| 2026-05-19 | $4.67 | $4.40 | $0.275 | 2,793.0 | +3.88% |
| 2026-05-18 | $4.88 | $4.38 | $0.50 | 9,179.0 | -9.15% |
| 2026-05-15 | $5.00 | $4.82 | $0.179 | 4,743.0 | -3.19% |
| 2026-05-14 | $5.07 | $4.71 | $0.355 | 13,837.0 | -0.80% |
| 2026-05-13 | $5.45 | $5.02 | $0.43 | 93,396.0 | -7.55% |
| 2026-05-12 | $5.97 | $5.34 | $0.63 | 15,455.0 | -10.40% |
| 2026-05-11 | $6.46 | $6.04 | $0.425 | 12,935.0 | -3.04% |
| 2026-05-08 | $6.70 | $6.19 | $0.51 | 6,878.0 | -6.99% |
| 2026-05-07 | $7.05 | $6.21 | $0.8399 | 15,138.0 | +5.33% |
| 2026-05-06 | $7.19 | $6.17 | $1.02 | 30,432.0 | -7.67% |
| 2026-05-05 | $7.30 | $6.80 | $0.4975 | 20,414.0 | -4.49% |
| 2026-05-04 | $8.27 | $7.09 | $1.18 | 30,728.0 | -8.53% |
| 2026-05-01 | $8.88 | $7.50 | $1.38 | 29,399.0 | -9.81% |
| 2026-04-30 | $8.91 | $8.00 | $0.91 | 36,029.0 | -2.88% |
| 2026-04-29 | $9.03 | $7.86 | $1.17 | 46,037.0 | +8.27% |
| 2026-04-28 | $8.67 | $7.46 | $1.21 | 80,697.0 | -4.47% |
| 2026-04-27 | $8.96 | $6.50 | $2.46 | 228,328.0 | +30.49% |
| 2026-04-24 | $7.30 | $6.01 | $1.29 | 158,148.0 | +1.67% |
| 2026-04-23 | $7.04 | $5.79 | $1.25 | 289,782.0 | +7.52% |
| 2026-04-22 | $6.12 | $5.37 | $0.75 | 353,316.0 | +2.17% |
| 2026-04-21 | $6.57 | $4.68 | $1.89 | 15,141,300.0 | +41.61% |
Scisparc Ltd-Aktien (SPRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scisparc Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scisparc Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scisparc Ltd-Aktien (SPRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.88 | $4.00 | $4.88 | 302,367.0 | -53.25% |
| 2026-04 | $9.03 | $2.98 | $6.05 | 18,831,314.0 | +139.62% |
| 2026-03 | $6.24 | $3.50 | $2.74 | 4,983,493.4 | -26.73% |
| 2026-02 | $7.33 | $4.39 | $2.94 | 269,719.1 | -27.83% |
| 2026-01 | $14.22 | $6.40 | $7.82 | 5,315,510.4 | -43.46% |
Scisparc Ltd-Aktien (SPRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.34 | $11.25 | $9.09 | 2,866,062.3 | -38.64% |
| 2025-11 | $30.62 | $18.63 | $11.99 | 5,774,189.3 | -32.31% |
| 2025-10 | $54.63 | $28.80 | $25.83 | 935,883.2 | -46.19% |
| 2025-09 | $80.10 | $15.75 | $64.35 | 29,587,467.4 | +145.53% |
| 2025-08 | $54.77 | $21.87 | $32.89 | 1,991,292.0 | -56.99% |
| 2025-07 | $76.50 | $2.72 | $73.78 | 154,553.7 | +1,739% |
| 2025-06 | $3.15 | $2.61 | $0.54 | 424,327.3 | -0.89% |
| 2025-05 | $4.50 | $2.45 | $2.05 | 12,224,598.3 | +14.65% |
| 2025-04 | $2.97 | $2.03 | $0.9324 | 368,592.9 | -5.69% |
| 2025-03 | $4.63 | $2.52 | $2.11 | 13,569,776.0 | -22.20% |
| 2025-02 | $5.20 | $3.02 | $2.18 | 1,664,137.7 | -17.11% |
| 2025-01 | $16.11 | $3.29 | $12.82 | 26,102,806.8 | +25.00% |
Scisparc Ltd-Aktien (SPRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.91 | $1.77 | $6.13 | 29,218,666.0 | +117.36% |
| 2024-11 | $2.61 | $1.87 | $0.7353 | 944,918.3 | -13.50% |
| 2024-10 | $2.68 | $1.85 | $0.828 | 1,993,884.4 | +1.85% |
| 2024-09 | $3.27 | $2.11 | $1.17 | 3,507,245.1 | -32.46% |
| 2024-08 | $4.86 | $2.71 | $2.15 | 14,076,556.1 | -18.53% |
| 2024-07 | $11.79 | $3.96 | $7.83 | 6,972,379.6 | -44.75% |
| 2024-06 | $8.77 | $7.20 | $1.57 | 116,927.7 | -13.98% |
| 2024-05 | $12.78 | $8.10 | $4.68 | 393,598.3 | -33.57% |
| 2024-04 | $18.90 | $10.35 | $8.55 | 1,973,368.1 | -20.90% |
| 2024-03 | $36.90 | $15.48 | $21.42 | 1,630,451.2 | -53.66% |
| 2024-02 | $61.02 | $30.51 | $30.51 | 2,096,472.8 | +6.70% |
| 2024-01 | $60.48 | $29.25 | $31.23 | 3,747,052.8 | -26.64% |
0.06%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):