Holen Sie sich die Stockscreener-App
0.8713
2.99%
-0.0269
Scisparc Ltd-Aktien (SPRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $0.90 | $0.8673 | $0.0327 | 41,054.0 | -2.99% |
| 2024-06-25 | $0.92 | $0.8901 | $0.0299 | 27,909.0 | +0.23% |
| 2024-06-24 | $0.92 | $0.8895 | $0.0305 | 20,984.0 | -3.22% |
| 2024-06-21 | $0.9299 | $0.8906 | $0.0393 | 11,205.0 | +3.65% |
| 2024-06-20 | $0.90 | $0.87 | $0.03 | 12,970.0 | +2.68% |
| 2024-06-18 | $0.9087 | $0.87 | $0.0387 | 39,496.0 | -0.18% |
| 2024-06-17 | $0.9299 | $0.851 | $0.0789 | 74,884.0 | -6.28% |
| 2024-06-14 | $0.94 | $0.9051 | $0.0349 | 21,728.0 | -0.25% |
| 2024-06-13 | $0.9498 | $0.91 | $0.0398 | 40,779.0 | +4.72% |
| 2024-06-12 | $0.93 | $0.89 | $0.04 | 28,011.0 | -2.38% |
| 2024-06-11 | $0.9151 | $0.8777 | $0.0374 | 35,520.0 | +1.33% |
| 2024-06-10 | $0.9299 | $0.89 | $0.0399 | 53,431.0 | +0.11% |
| 2024-06-07 | $0.945 | $0.8707 | $0.0743 | 69,565.0 | -4.77% |
| 2024-06-06 | $0.9747 | $0.91 | $0.0647 | 127,943.0 | -1.63% |
| 2024-06-05 | $0.96 | $0.9061 | $0.0539 | 95,889.0 | +1.67% |
| 2024-06-04 | $0.97 | $0.9125 | $0.0575 | 103,939.0 | +2.40% |
| 2024-06-03 | $0.9595 | $0.92 | $0.0395 | 116,653.0 | -0.89% |
| 2024-05-31 | $1.10 | $0.9131 | $0.1869 | 1,862,666.0 | -11.43% |
| 2024-05-30 | $1.14 | $0.90 | $0.2404 | 197,286.0 | -6.25% |
| 2024-05-29 | $1.13 | $1.10 | $0.0293 | 21,885.0 | +1.82% |
Scisparc Ltd-Aktien (SPRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scisparc Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scisparc Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scisparc Ltd-Aktien (SPRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $0.9747 | $0.851 | $0.1237 | 921,960.0 | -6.31% |
| 2024-05 | $1.42 | $0.90 | $0.5199 | 3,542,385.0 | -33.57% |
| 2024-04 | $2.10 | $1.15 | $0.95 | 17,760,313.0 | -20.90% |
| 2024-03 | $4.10 | $1.72 | $2.38 | 14,674,061.0 | -53.66% |
| 2024-02 | $6.78 | $3.39 | $3.39 | 18,868,255.0 | +6.70% |
| 2024-01 | $6.72 | $3.25 | $3.47 | 33,723,475.0 | -26.64% |
Scisparc Ltd-Aktien (SPRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.80 | $4.40 | $5.40 | 10,078,337.0 | -37.52% |
| 2023-11 | $14.22 | $4.18 | $10.04 | 51,286,214.0 | +38.97% |
| 2023-10 | $8.44 | $2.80 | $5.64 | 66,556,783.0 | +60.57% |
| 2023-09 | $4.65 | $0.141 | $4.51 | 213,283,794.0 | +2,088% |
| 2023-08 | $0.6099 | $0.1407 | $0.4692 | 37,140,398.0 | -65.88% |
| 2023-07 | $0.583 | $0.4557 | $0.1273 | 925,648.0 | -14.56% |
| 2023-06 | $0.91 | $0.528 | $0.382 | 10,775,077.0 | -18.07% |
| 2023-05 | $0.807 | $0.5027 | $0.3043 | 4,702,237.0 | -4.14% |
| 2023-04 | $0.73 | $0.4012 | $0.3288 | 7,510,252.0 | +55.31% |
| 2023-03 | $0.823 | $0.4425 | $0.3805 | 3,925,916.0 | -40.79% |
| 2023-02 | $1.33 | $0.74 | $0.59 | 49,846,017.0 | -15.57% |
| 2023-01 | $1.17 | $0.7322 | $0.4378 | 10,784,622.0 | +19.15% |
Scisparc Ltd-Aktien (SPRC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.25 | $0.69 | $0.56 | 5,947,641.0 | -28.73% |
| 2022-11 | $1.59 | $0.902 | $0.688 | 37,894,485.0 | +10.02% |
| 2022-10 | $1.34 | $0.79 | $0.55 | 20,388,426.0 | +14.80% |
| 2022-09 | $1.45 | $0.61 | $0.84 | 106,052,010.0 | -2.41% |
| 2022-08 | $2.20 | $0.809 | $1.39 | 103,228,200.0 | -45.57% |
| 2022-07 | $2.75 | $1.50 | $1.25 | 3,360,916.0 | -25.82% |
| 2022-06 | $3.63 | $1.80 | $1.83 | 3,331,678.0 | -29.53% |
| 2022-05 | $3.15 | $2.53 | $0.62 | 488,982.0 | +0.00% |
2.64%
0.38%
Kapitalisierung:
|
Volumen (24h):