Holen Sie sich die Stockscreener-App
0.2809
3.20%
-0.0093
Handel nachbörslich:
.29
0.0091
+3.24%
Scisparc Ltd-Aktien (SPRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $0.2989 | $0.2716 | $0.0273 | 190,968.0 | -3.20% |
| 2025-03-31 | $0.31 | $0.28 | $0.03 | 260,400.0 | -5.78% |
| 2025-03-28 | $0.3255 | $0.3011 | $0.0244 | 242,485.0 | -1.03% |
| 2025-03-27 | $0.3255 | $0.3073 | $0.0182 | 178,589.0 | -0.99% |
| 2025-03-26 | $0.34 | $0.30 | $0.04 | 276,778.0 | -4.18% |
| 2025-03-25 | $0.34 | $0.3152 | $0.0248 | 317,216.0 | +1.20% |
| 2025-03-24 | $0.3421 | $0.315 | $0.0271 | 117,660.0 | -0.58% |
| 2025-03-21 | $0.3443 | $0.3102 | $0.0341 | 202,603.0 | -3.83% |
| 2025-03-20 | $0.345 | $0.32 | $0.025 | 229,069.0 | +2.05% |
| 2025-03-19 | $0.3538 | $0.3304 | $0.0234 | 222,925.0 | -10.22% |
| 2025-03-18 | $0.37 | $0.3429 | $0.0271 | 189,014.0 | -0.27% |
| 2025-03-17 | $0.388 | $0.345 | $0.043 | 300,336.0 | -1.07% |
| 2025-03-14 | $0.3802 | $0.3475 | $0.0327 | 344,693.0 | +8.70% |
| 2025-03-13 | $0.3955 | $0.3323 | $0.0632 | 758,909.0 | -3.01% |
| 2025-03-12 | $0.3708 | $0.323 | $0.0478 | 720,348.0 | -1.19% |
| 2025-03-11 | $0.387 | $0.3204 | $0.0666 | 2,879,871.0 | -10.00% |
| 2025-03-10 | $0.515 | $0.3555 | $0.1595 | 113,598,288.0 | +25.16% |
| 2025-03-07 | $0.335 | $0.3054 | $0.0296 | 227,103.0 | +0.82% |
| 2025-03-06 | $0.3433 | $0.3156 | $0.0277 | 95,658.0 | -3.50% |
| 2025-03-05 | $0.3321 | $0.317 | $0.0151 | 110,333.0 | +1.11% |
| 2025-03-04 | $0.3326 | $0.323 | $0.0096 | 17,753.0 | -2.05% |
Scisparc Ltd-Aktien (SPRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scisparc Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scisparc Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scisparc Ltd-Aktien (SPRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.2989 | $0.2716 | $0.0273 | 190,968.0 | +0.00% |
| 2025-03 | $0.515 | $0.2716 | $0.2434 | 122,318,952.0 | -24.69% |
| 2025-02 | $0.578 | $0.336 | $0.242 | 14,977,239.0 | -17.11% |
| 2025-01 | $1.79 | $0.3656 | $1.42 | 234,925,261.0 | +25.00% |
Scisparc Ltd-Aktien (SPRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8786 | $0.197 | $0.6816 | 262,967,994.0 | +117.36% |
| 2024-11 | $0.29 | $0.2083 | $0.0817 | 8,504,265.0 | -13.50% |
| 2024-10 | $0.2975 | $0.2055 | $0.092 | 17,944,960.0 | +1.85% |
| 2024-09 | $0.3635 | $0.234 | $0.1295 | 31,565,206.0 | -32.46% |
| 2024-08 | $0.5399 | $0.301 | $0.2389 | 126,689,005.0 | -18.53% |
| 2024-07 | $1.31 | $0.44 | $0.87 | 62,751,416.0 | -44.75% |
| 2024-06 | $0.9747 | $0.80 | $0.1747 | 1,052,349.0 | -13.98% |
| 2024-05 | $1.42 | $0.90 | $0.5199 | 3,542,385.0 | -33.57% |
| 2024-04 | $2.10 | $1.15 | $0.95 | 17,760,313.0 | -20.90% |
| 2024-03 | $4.10 | $1.72 | $2.38 | 14,674,061.0 | -53.66% |
| 2024-02 | $6.78 | $3.39 | $3.39 | 18,868,255.0 | +6.70% |
| 2024-01 | $6.72 | $3.25 | $3.47 | 33,723,475.0 | -26.64% |
Scisparc Ltd-Aktien (SPRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.80 | $4.40 | $5.40 | 10,078,337.0 | -37.52% |
| 2023-11 | $14.22 | $4.18 | $10.04 | 51,286,214.0 | +38.97% |
| 2023-10 | $8.44 | $2.80 | $5.64 | 66,556,783.0 | +60.57% |
| 2023-09 | $4.65 | $0.141 | $4.51 | 213,283,794.0 | +2,088% |
| 2023-08 | $0.6099 | $0.1407 | $0.4692 | 37,140,398.0 | -65.88% |
| 2023-07 | $0.583 | $0.4557 | $0.1273 | 925,648.0 | -14.56% |
| 2023-06 | $0.91 | $0.528 | $0.382 | 10,775,077.0 | -18.07% |
| 2023-05 | $0.807 | $0.5027 | $0.3043 | 4,702,237.0 | -4.14% |
| 2023-04 | $0.73 | $0.4012 | $0.3288 | 7,510,252.0 | +55.31% |
| 2023-03 | $0.823 | $0.4425 | $0.3805 | 3,925,916.0 | -40.79% |
| 2023-02 | $1.33 | $0.74 | $0.59 | 49,846,017.0 | -15.57% |
| 2023-01 | $1.17 | $0.7322 | $0.4378 | 10,784,622.0 | +19.15% |
3.89%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):