Holen Sie sich die Stockscreener-App
6.82
3.18%
0.21
Handel nachbörslich:
6.76
-0.06
-0.88%
Scisparc Ltd-Aktien (SPRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $6.84 | $6.48 | $0.36 | 12,509.0 | +3.18% |
| 2026-08-10 | $7.06 | $6.50 | $0.56 | 25,045.0 | -4.62% |
| 2026-08-07 | $7.27 | $6.50 | $0.77 | 13,857.0 | +3.12% |
| 2026-08-06 | $6.91 | $6.50 | $0.41 | 24,281.0 | -2.47% |
| 2026-08-05 | $7.43 | $6.70 | $0.73 | 136,703.0 | +2.23% |
| 2026-08-04 | $7.24 | $6.71 | $0.53 | 17,030.0 | -5.87% |
| 2026-08-03 | $7.79 | $6.53 | $1.26 | 21,457.0 | +4.53% |
| 2026-07-31 | $8.00 | $6.61 | $1.39 | 106,055.0 | -21.26% |
| 2026-07-30 | $11.51 | $7.96 | $3.55 | 721,606.0 | -4.29% |
| 2026-07-29 | $10.20 | $5.57 | $4.63 | 7,824,228.0 | +70.54% |
| 2026-07-28 | $5.57 | $4.98 | $0.59 | 16,026.0 | +6.39% |
| 2026-07-27 | $5.28 | $4.76 | $0.5199 | 84,112.0 | -6.00% |
| 2026-07-24 | $5.84 | $5.30 | $0.54 | 11,507.0 | -6.82% |
| 2026-07-23 | $6.46 | $4.89 | $1.57 | 83,036.0 | +18.18% |
| 2026-07-22 | $5.00 | $4.60 | $0.40 | 10,947.0 | +1.89% |
| 2026-07-21 | $5.02 | $4.62 | $0.396 | 10,968.0 | +1.06% |
| 2026-07-20 | $5.20 | $4.70 | $0.50 | 23,669.0 | -6.00% |
| 2026-07-17 | $5.27 | $5.00 | $0.2679 | 11,600.0 | -6.72% |
| 2026-07-16 | $5.40 | $4.69 | $0.71 | 42,431.0 | +9.39% |
| 2026-07-15 | $5.00 | $4.31 | $0.69 | 130,250.0 | +14.75% |
| 2026-07-14 | $4.62 | $4.27 | $0.35 | 57,116.0 | -6.56% |
Scisparc Ltd-Aktien (SPRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scisparc Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scisparc Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scisparc Ltd-Aktien (SPRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.79 | $6.48 | $1.31 | 263,391.0 | -0.44% |
| 2026-07 | $11.51 | $4.23 | $7.28 | 9,383,847.0 | +24.09% |
| 2026-06 | $15.79 | $4.89 | $10.90 | 10,344,267.0 | -43.73% |
| 2026-05 | $15.65 | $4.00 | $11.65 | 36,649,524.0 | +11.86% |
| 2026-04 | $9.03 | $2.98 | $6.05 | 18,831,314.0 | +139.62% |
| 2026-03 | $6.24 | $3.50 | $2.74 | 4,983,493.4 | -26.73% |
| 2026-02 | $7.33 | $4.39 | $2.94 | 269,719.1 | -27.83% |
| 2026-01 | $14.22 | $6.40 | $7.82 | 5,315,510.4 | -43.46% |
Scisparc Ltd-Aktien (SPRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.34 | $11.25 | $9.09 | 2,866,062.3 | -38.64% |
| 2025-11 | $30.62 | $18.63 | $11.99 | 5,774,189.3 | -32.31% |
| 2025-10 | $54.63 | $28.80 | $25.83 | 935,883.2 | -46.19% |
| 2025-09 | $80.10 | $15.75 | $64.35 | 29,587,467.4 | +145.53% |
| 2025-08 | $54.77 | $21.87 | $32.89 | 1,991,292.0 | -56.99% |
| 2025-07 | $76.50 | $2.72 | $73.78 | 154,553.7 | +1,739% |
| 2025-06 | $3.15 | $2.61 | $0.54 | 424,327.3 | -0.89% |
| 2025-05 | $4.50 | $2.45 | $2.05 | 12,224,598.3 | +14.65% |
| 2025-04 | $2.97 | $2.03 | $0.9324 | 368,592.9 | -5.69% |
| 2025-03 | $4.63 | $2.52 | $2.11 | 13,569,776.0 | -22.20% |
| 2025-02 | $5.20 | $3.02 | $2.18 | 1,664,137.7 | -17.11% |
| 2025-01 | $16.11 | $3.29 | $12.82 | 26,102,806.8 | +25.00% |
Scisparc Ltd-Aktien (SPRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.91 | $1.77 | $6.13 | 29,218,666.0 | +117.36% |
| 2024-11 | $2.61 | $1.87 | $0.7353 | 944,918.3 | -13.50% |
| 2024-10 | $2.68 | $1.85 | $0.828 | 1,993,884.4 | +1.85% |
| 2024-09 | $3.27 | $2.11 | $1.17 | 3,507,245.1 | -32.46% |
| 2024-08 | $4.86 | $2.71 | $2.15 | 14,076,556.1 | -18.53% |
| 2024-07 | $11.79 | $3.96 | $7.83 | 6,972,379.6 | -44.75% |
| 2024-06 | $8.77 | $7.20 | $1.57 | 116,927.7 | -13.98% |
| 2024-05 | $12.78 | $8.10 | $4.68 | 393,598.3 | -33.57% |
| 2024-04 | $18.90 | $10.35 | $8.55 | 1,973,368.1 | -20.90% |
| 2024-03 | $36.90 | $15.48 | $21.42 | 1,630,451.2 | -53.66% |
| 2024-02 | $61.02 | $30.51 | $30.51 | 2,096,472.8 | +6.70% |
| 2024-01 | $60.48 | $29.25 | $31.23 | 3,747,052.8 | -26.64% |
0.39%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):