Holen Sie sich die Stockscreener-App
0.0003
33.33%
-0.00015
SportsQuest Inc-Aktien (SPQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $0.0004 | $0.00025 | $0.00015 | 27,447,867.0 | -33.33% |
| 2025-01-24 | $0.0005 | $0.0004 | $0.00 | 4,185,500.0 | -10.00% |
| 2025-01-23 | $0.0005 | $0.0004 | $0.00 | 500,250.0 | +25.00% |
| 2025-01-22 | $0.00045 | $0.0004 | $0.00 | 10,246,291.0 | -20.00% |
| 2025-01-21 | $0.0005 | $0.0004 | $0.00 | 62,935,476.0 | +0.00% |
| 2025-01-17 | $0.0005 | $0.0004 | $0.00 | 745,333.0 | +0.00% |
| 2025-01-16 | $0.0006 | $0.00045 | $0.00015 | 72,629,554.0 | -16.67% |
| 2025-01-15 | $0.0006 | $0.0003 | $0.0003 | 125,628,846.0 | +100.00% |
| 2025-01-14 | $0.0003 | $0.0003 | $0.00 | 8,000,000.0 | +0.00% |
| 2025-01-13 | $0.0003 | $0.0003 | $0.00 | 2,920,111.0 | +0.00% |
| 2025-01-10 | $0.0003 | $0.0003 | $0.00 | 87,441,418.0 | +50.00% |
| 2025-01-08 | $0.00025 | $0.0002 | $0.00 | 631,116.0 | +0.00% |
| 2025-01-07 | $0.00025 | $0.0002 | $0.00 | 56,500.0 | +0.00% |
| 2025-01-06 | $0.0003 | $0.0002 | $0.00 | 15,417,362.0 | +0.00% |
| 2025-01-02 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| 2024-12-31 | $0.0002 | $0.0002 | $0.00 | 69,354.0 | +0.00% |
SportsQuest Inc-Aktien (SPQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SportsQuest Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SportsQuest Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SportsQuest Inc-Aktien (SPQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.0006 | $0.0002 | $0.0004 | 418,885,624.0 | +50.00% |
SportsQuest Inc-Aktien (SPQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 223,551,820.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 47,371,602.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 429,121,908.0 | -33.33% |
| 2024-09 | $0.0008 | $0.00025 | $0.00055 | 724,765,581.0 | -62.50% |
| 2024-08 | $0.0008 | $0.0003 | $0.0005 | 273,582,318.0 | +14.29% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 105,344,434.0 | +40.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 74,733,028.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 141,429,265.0 | -16.67% |
| 2024-04 | $0.0018 | $0.0005 | $0.0013 | 206,134,770.0 | -53.85% |
| 2024-03 | $0.0022 | $0.0012 | $0.001 | 201,656,436.0 | -13.33% |
| 2024-02 | $0.002 | $0.0008 | $0.0012 | 99,367,795.0 | +87.50% |
| 2024-01 | $0.0011 | $0.0008 | $0.0003 | 20,335,777.0 | +0.00% |
SportsQuest Inc-Aktien (SPQS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0008 | $0.0004 | 19,049,107.0 | -20.00% |
| 2023-11 | $0.00121 | $0.0007 | $0.00051 | 27,849,234.0 | +42.86% |
| 2023-10 | $0.0011 | $0.0007 | $0.0004 | 13,216,548.0 | -12.50% |
| 2023-09 | $0.0011 | $0.0006 | $0.0005 | 14,465,673.0 | -23.81% |
| 2023-08 | $0.00105 | $0.0006 | $0.00045 | 12,596,748.0 | +31.25% |
| 2023-07 | $0.0012 | $0.0008 | $0.0004 | 27,008,178.0 | +0.00% |
| 2023-06 | $0.0013 | $0.0007 | $0.0006 | 57,353,220.0 | -2.44% |
| 2023-05 | $0.00105 | $0.0007 | $0.00035 | 21,447,835.0 | -19.61% |
| 2023-04 | $0.0014 | $0.001 | $0.0004 | 17,328,859.0 | -15.00% |
| 2023-03 | $0.0019 | $0.0009 | $0.001 | 51,815,739.0 | -14.29% |
| 2023-02 | $0.0028 | $0.0012 | $0.0016 | 114,889,740.0 | +16.67% |
| 2023-01 | $0.0017 | $0.0011 | $0.0006 | 19,513,754.0 | +0.00% |
27.48%
Kapitalisierung:
|
Volumen (24h):