Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
SportsQuest Inc-Aktien (SPQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $0.0002 | $0.0001 | $0.0001 | 34,500,600.0 | +0.00% |
| 2025-02-27 | $0.0002 | $0.0001 | $0.0001 | 57,673,131.0 | +0.00% |
| 2025-02-26 | $0.0002 | $0.0001 | $0.0001 | 1,280,000.0 | +0.00% |
| 2025-02-25 | $0.0002 | $0.0001 | $0.0001 | 9,755,000.0 | +0.00% |
| 2025-02-24 | $0.0002 | $0.00015 | $0.00 | 6,653,933.0 | +33.33% |
| 2025-02-21 | $0.0002 | $0.0001 | $0.0001 | 30,820,000.0 | +0.00% |
| 2025-02-20 | $0.00025 | $0.00015 | $0.0001 | 65,518,560.0 | -25.00% |
| 2025-02-19 | $0.0002 | $0.0002 | $0.00 | 84,859,104.0 | +0.00% |
| 2025-02-18 | $0.00025 | $0.0002 | $0.00 | 43,115,001.0 | +0.00% |
| 2025-02-14 | $0.0003 | $0.0002 | $0.00 | 32,760,000.0 | +0.00% |
| 2025-02-13 | $0.0003 | $0.0002 | $0.00 | 30,757,692.0 | -33.33% |
| 2025-02-12 | $0.0006 | $0.0002 | $0.0004 | 523,162,389.0 | -40.00% |
| 2025-02-11 | $0.0005 | $0.00035 | $0.00015 | 36,241,423.0 | +25.00% |
| 2025-02-10 | $0.0005 | $0.00035 | $0.00015 | 130,050,821.0 | +0.00% |
| 2025-02-07 | $0.0004 | $0.0003 | $0.0001 | 4,145,500.0 | +33.33% |
| 2025-02-06 | $0.0004 | $0.0003 | $0.0001 | 10,102,602.0 | -25.00% |
| 2025-02-05 | $0.0004 | $0.0003 | $0.0001 | 2,403,723.0 | +14.29% |
| 2025-02-04 | $0.00035 | $0.0002 | $0.00015 | 9,020,000.0 | +0.00% |
| 2025-02-03 | $0.0004 | $0.0003 | $0.0001 | 10,403,333.0 | +16.67% |
SportsQuest Inc-Aktien (SPQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SportsQuest Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SportsQuest Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SportsQuest Inc-Aktien (SPQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 34,500,600.0 | +0.00% |
| 2025-02 | $0.0006 | $0.0001 | $0.0005 | 1,088,722,212.0 | -33.33% |
| 2025-01 | $0.0006 | $0.0002 | $0.0004 | 570,210,772.0 | +50.00% |
SportsQuest Inc-Aktien (SPQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 223,551,820.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 47,371,602.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 429,121,908.0 | -33.33% |
| 2024-09 | $0.0008 | $0.00025 | $0.00055 | 724,765,581.0 | -62.50% |
| 2024-08 | $0.0008 | $0.0003 | $0.0005 | 273,582,318.0 | +14.29% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 105,344,434.0 | +40.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 74,733,028.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 141,429,265.0 | -16.67% |
| 2024-04 | $0.0018 | $0.0005 | $0.0013 | 206,134,770.0 | -53.85% |
| 2024-03 | $0.0022 | $0.0012 | $0.001 | 201,656,436.0 | -13.33% |
| 2024-02 | $0.002 | $0.0008 | $0.0012 | 99,367,795.0 | +87.50% |
| 2024-01 | $0.0011 | $0.0008 | $0.0003 | 20,335,777.0 | +0.00% |
SportsQuest Inc-Aktien (SPQS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0008 | $0.0004 | 19,049,107.0 | -20.00% |
| 2023-11 | $0.00121 | $0.0007 | $0.00051 | 27,849,234.0 | +42.86% |
| 2023-10 | $0.0011 | $0.0007 | $0.0004 | 13,216,548.0 | -12.50% |
| 2023-09 | $0.0011 | $0.0006 | $0.0005 | 14,465,673.0 | -23.81% |
| 2023-08 | $0.00105 | $0.0006 | $0.00045 | 12,596,748.0 | +31.25% |
| 2023-07 | $0.0012 | $0.0008 | $0.0004 | 27,008,178.0 | +0.00% |
| 2023-06 | $0.0013 | $0.0007 | $0.0006 | 57,353,220.0 | -2.44% |
| 2023-05 | $0.00105 | $0.0007 | $0.00035 | 21,447,835.0 | -19.61% |
| 2023-04 | $0.0014 | $0.001 | $0.0004 | 17,328,859.0 | -15.00% |
| 2023-03 | $0.0019 | $0.0009 | $0.001 | 51,815,739.0 | -14.29% |
| 2023-02 | $0.0028 | $0.0012 | $0.0016 | 114,889,740.0 | +16.67% |
| 2023-01 | $0.0017 | $0.0011 | $0.0006 | 19,513,754.0 | +0.00% |
0.06%
1.38%
Kapitalisierung:
|
Volumen (24h):