Holen Sie sich die Stockscreener-App
0.000001
99.00%
-0.000099
SportsQuest Inc-Aktien (SPQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $0.0001 | $0.00 | $0.00 | 15,559,925.0 | -99.00% |
| 2026-03-09 | $0.0001 | $0.00 | $0.00 | 2,500,000.0 | +0.00% |
| 2026-03-06 | $0.0001 | $0.0001 | $0.00 | 1,700,000.0 | +9,900% |
| 2026-03-05 | $0.0001 | $0.00 | $0.00 | 23,360,000.0 | +0.00% |
| 2026-03-04 | $0.0001 | $0.00 | $0.00 | 640,000.0 | -99.00% |
| 2026-03-03 | $0.0001 | $0.00 | $0.00 | 5,625,501.0 | +0.00% |
| 2026-03-02 | $0.00015 | $0.00 | $0.00 | 477,603,741.0 | -50.00% |
| 2026-02-27 | $0.0002 | $0.0002 | $0.00 | 13,623,002.0 | -33.33% |
| 2026-02-26 | $0.0003 | $0.0002 | $0.00 | 22,079,125.0 | +0.00% |
| 2026-02-23 | $0.0003 | $0.0002 | $0.00 | 7,520,000.0 | +50.00% |
| 2026-02-20 | $0.0002 | $0.0002 | $0.00 | 4,000,000.0 | +0.00% |
| 2026-02-19 | $0.0002 | $0.0002 | $0.00 | 33,275,407.0 | +0.00% |
| 2026-02-18 | $0.0002 | $0.0002 | $0.00 | 38,999.0 | +0.00% |
| 2026-02-17 | $0.0003 | $0.0002 | $0.00 | 9,106,696.0 | +0.00% |
| 2026-02-12 | $0.0002 | $0.0002 | $0.00 | 2,000,000.0 | -33.33% |
| 2026-02-11 | $0.0003 | $0.0003 | $0.00 | 1,000,000.0 | +0.00% |
| 2026-02-10 | $0.0003 | $0.0002 | $0.00 | 1,434,673.0 | +50.00% |
SportsQuest Inc-Aktien (SPQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SportsQuest Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SportsQuest Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SportsQuest Inc-Aktien (SPQS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.00015 | $0.00 | $0.000149 | 542,549,092.0 | -99.50% |
| 2026-02 | $0.0003 | $0.0002 | $0.00 | 139,046,802.0 | -33.33% |
| 2026-01 | $0.0003 | $0.0002 | $0.00 | 90,700,194.0 | +0.00% |
SportsQuest Inc-Aktien (SPQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0001 | $0.0003 | 1,209,620,889.0 | +200.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 12,514,438.0 | +0.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 10,870,211.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 202,562,241.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 52,938,922.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 398,333,287.0 | -50.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 84,232,835.0 | +100.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 98,280,687.0 | -50.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 823,371,345.0 | +100.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 166,464,842.0 | +0.00% |
| 2025-02 | $0.0006 | $0.0001 | $0.0005 | 1,203,294,090.0 | -66.67% |
| 2025-01 | $0.0006 | $0.0002 | $0.0004 | 570,210,772.0 | +50.00% |
SportsQuest Inc-Aktien (SPQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 223,551,820.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 47,371,602.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 429,121,908.0 | -33.33% |
| 2024-09 | $0.0008 | $0.0003 | $0.0005 | 724,765,581.0 | -62.50% |
| 2024-08 | $0.0008 | $0.0003 | $0.0005 | 271,718,418.0 | +14.29% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 105,344,434.0 | +40.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 74,733,028.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 141,429,265.0 | -16.67% |
| 2024-04 | $0.0018 | $0.0005 | $0.0013 | 206,134,770.0 | -53.85% |
| 2024-03 | $0.0022 | $0.0012 | $0.001 | 201,656,436.0 | -13.33% |
| 2024-02 | $0.002 | $0.0008 | $0.0012 | 99,371,795.0 | +87.50% |
| 2024-01 | $0.0011 | $0.0008 | $0.0003 | 20,335,777.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):