Holen Sie sich die Stockscreener-App
9.51
0.31%
-0.03
Handel nachbörslich:
9.50
-0.010
-0.11%
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $9.51 | $9.40 | $0.11 | 526,919.0 | -0.31% |
| 2025-04-16 | $9.69 | $9.53 | $0.1565 | 718,145.0 | +0.32% |
| 2025-04-15 | $9.55 | $9.50 | $0.0535 | 356,185.0 | +1.28% |
| 2025-04-14 | $9.46 | $9.38 | $0.08 | 679,580.0 | +1.19% |
| 2025-04-11 | $9.28 | $9.20 | $0.08 | 698,414.0 | +1.87% |
| 2025-04-10 | $9.21 | $9.09 | $0.12 | 505,165.0 | -0.11% |
| 2025-04-09 | $9.19 | $9.01 | $0.1799 | 721,612.0 | +0.55% |
| 2025-04-08 | $9.13 | $9.05 | $0.075 | 394,330.0 | +0.22% |
| 2025-04-07 | $9.15 | $8.91 | $0.2375 | 492,051.0 | -0.22% |
| 2025-04-04 | $9.19 | $9.01 | $0.18 | 572,464.0 | -2.58% |
| 2025-04-03 | $9.54 | $9.28 | $0.26 | 607,119.0 | -4.51% |
| 2025-04-02 | $9.84 | $9.71 | $0.135 | 359,271.0 | -1.32% |
| 2025-04-01 | $9.94 | $9.80 | $0.14 | 447,006.0 | -0.60% |
| 2025-03-31 | $9.94 | $9.73 | $0.21 | 866,075.0 | +1.84% |
| 2025-03-28 | $9.83 | $9.70 | $0.1361 | 243,877.0 | -0.20% |
| 2025-03-27 | $9.79 | $9.67 | $0.12 | 346,728.0 | +0.93% |
| 2025-03-26 | $9.71 | $9.64 | $0.07 | 228,754.0 | +0.94% |
| 2025-03-25 | $9.73 | $9.60 | $0.13 | 138,002.0 | -0.21% |
| 2025-03-24 | $9.67 | $9.57 | $0.10 | 177,606.0 | -0.93% |
| 2025-03-21 | $9.71 | $9.64 | $0.07 | 115,850.0 | +0.21% |
| 2025-03-20 | $9.76 | $9.66 | $0.10 | 273,616.0 | -1.32% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Platinum And Palladium Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Platinum And Palladium Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.94 | $8.91 | $1.03 | 7,605,180.0 | -4.33% |
| 2025-03 | $9.94 | $9.34 | $0.605 | 5,298,664.0 | +5.97% |
| 2025-02 | $9.92 | $9.26 | $0.66 | 8,175,178.0 | -3.60% |
| 2025-01 | $9.84 | $8.96 | $0.88 | 3,311,199.0 | +9.45% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.66 | $8.83 | $0.83 | 5,435,239.0 | -7.91% |
| 2024-11 | $10.68 | $9.35 | $1.33 | 7,348,628.0 | -9.25% |
| 2024-10 | $11.39 | $9.77 | $1.62 | 10,143,029.0 | +7.84% |
| 2024-09 | $10.33 | $9.04 | $1.29 | 3,296,440.0 | +4.36% |
| 2024-08 | $9.72 | $8.69 | $1.03 | 2,709,765.0 | -0.53% |
| 2024-07 | $10.23 | $9.03 | $1.21 | 3,190,026.0 | -3.17% |
| 2024-06 | $10.06 | $9.26 | $0.7999 | 3,819,057.0 | -2.30% |
| 2024-05 | $10.64 | $9.36 | $1.28 | 5,186,143.0 | +5.60% |
| 2024-04 | $10.46 | $9.35 | $1.11 | 4,874,002.0 | -1.87% |
| 2024-03 | $10.11 | $8.97 | $1.14 | 2,948,917.0 | +6.98% |
| 2024-02 | $9.44 | $8.55 | $0.89 | 1,768,551.0 | -4.25% |
| 2024-01 | $10.10 | $8.99 | $1.11 | 2,067,049.0 | -6.64% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.72 | $9.06 | $1.66 | 2,457,875.0 | +4.02% |
| 2023-11 | $10.52 | $9.40 | $1.12 | 1,629,979.0 | -7.97% |
| 2023-10 | $10.68 | $10.02 | $0.6592 | 1,192,171.0 | -2.14% |
| 2023-09 | $11.28 | $10.60 | $0.68 | 764,164.0 | -4.01% |
| 2023-08 | $11.27 | $10.56 | $0.7108 | 896,321.0 | -1.06% |
| 2023-07 | $11.53 | $10.73 | $0.80 | 904,209.0 | +3.75% |
| 2023-06 | $12.39 | $10.88 | $1.51 | 935,198.0 | -8.92% |
| 2023-05 | $13.55 | $11.99 | $1.56 | 928,027.0 | -6.90% |
| 2023-04 | $13.59 | $12.13 | $1.46 | 1,103,351.0 | +5.57% |
| 2023-03 | $12.23 | $11.42 | $0.81 | 1,150,292.0 | +5.81% |
| 2023-02 | $13.47 | $11.31 | $2.16 | 1,529,146.0 | -13.10% |
| 2023-01 | $14.24 | $13.10 | $1.14 | 1,065,474.0 | -2.42% |
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):