Holen Sie sich die Stockscreener-App
18.81
3.74%
-0.73
Handel nachbörslich:
18.85
0.04
+0.21%
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $18.82 | $18.30 | $0.52 | 947,796.0 | -3.74% |
| 2026-01-06 | $19.82 | $18.91 | $0.91 | 1,658,822.0 | +7.72% |
| 2026-01-05 | $18.56 | $18.03 | $0.53 | 1,357,783.0 | +4.25% |
| 2026-01-02 | $17.65 | $17.12 | $0.5299 | 1,050,816.0 | +3.33% |
| 2025-12-31 | $17.15 | $16.55 | $0.60 | 1,238,812.0 | -4.32% |
| 2025-12-30 | $18.05 | $17.36 | $0.6899 | 1,531,627.0 | +1.97% |
| 2025-12-29 | $17.75 | $16.77 | $0.98 | 2,797,912.0 | -13.44% |
| 2025-12-26 | $19.94 | $18.75 | $1.19 | 2,504,119.0 | +11.21% |
| 2025-12-24 | $18.75 | $17.23 | $1.52 | 1,812,023.0 | -4.01% |
| 2025-12-23 | $18.87 | $18.02 | $0.8519 | 2,555,947.0 | +6.99% |
| 2025-12-22 | $17.46 | $16.90 | $0.565 | 4,371,192.0 | +5.88% |
| 2025-12-19 | $16.98 | $16.33 | $0.65 | 2,987,130.0 | +0.67% |
| 2025-12-18 | $16.60 | $16.29 | $0.31 | 3,028,529.0 | +0.49% |
| 2025-12-17 | $16.50 | $16.15 | $0.35 | 2,709,971.0 | +0.93% |
| 2025-12-16 | $16.22 | $15.96 | $0.26 | 1,310,618.0 | +2.74% |
| 2025-12-15 | $15.88 | $15.60 | $0.28 | 1,450,523.0 | +2.81% |
| 2025-12-12 | $15.64 | $15.03 | $0.61 | 1,205,833.0 | +1.66% |
| 2025-12-11 | $15.04 | $14.73 | $0.3101 | 757,891.0 | +2.31% |
| 2025-12-10 | $14.71 | $14.44 | $0.2698 | 863,538.0 | -2.07% |
| 2025-12-09 | $15.05 | $14.60 | $0.45 | 1,111,867.0 | +2.81% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Platinum And Palladium Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Platinum And Palladium Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.82 | $17.12 | $2.70 | 5,963,013.0 | +11.70% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.94 | $14.34 | $5.60 | 34,171,603.0 | +20.38% |
| 2025-11 | $14.71 | $13.21 | $1.50 | 11,603,225.0 | +4.21% |
| 2025-10 | $15.65 | $13.20 | $2.45 | 37,779,565.0 | +3.31% |
| 2025-09 | $13.83 | $12.00 | $1.83 | 24,170,199.0 | +11.95% |
| 2025-08 | $12.29 | $11.57 | $0.72 | 6,614,007.0 | +1.76% |
| 2025-07 | $13.34 | $11.61 | $1.73 | 15,709,115.0 | +1.62% |
| 2025-06 | $12.36 | $10.22 | $2.13 | 24,632,385.0 | +15.34% |
| 2025-05 | $10.45 | $9.37 | $1.08 | 9,119,767.0 | +8.08% |
| 2025-04 | $9.94 | $8.91 | $1.03 | 9,896,063.0 | -5.33% |
| 2025-03 | $9.94 | $9.34 | $0.605 | 5,298,664.0 | +5.97% |
| 2025-02 | $9.92 | $9.26 | $0.66 | 8,175,178.0 | -3.60% |
| 2025-01 | $9.84 | $8.96 | $0.88 | 3,311,199.0 | +9.45% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.66 | $8.83 | $0.83 | 5,435,239.0 | -7.91% |
| 2024-11 | $10.68 | $9.35 | $1.33 | 7,348,628.0 | -9.25% |
| 2024-10 | $11.39 | $9.77 | $1.62 | 10,143,029.0 | +7.84% |
| 2024-09 | $10.33 | $9.04 | $1.29 | 3,296,440.0 | +4.36% |
| 2024-08 | $9.72 | $8.69 | $1.03 | 2,709,765.0 | -0.53% |
| 2024-07 | $10.23 | $9.03 | $1.21 | 3,190,026.0 | -3.17% |
| 2024-06 | $10.06 | $9.26 | $0.7999 | 3,819,057.0 | -2.30% |
| 2024-05 | $10.64 | $9.36 | $1.28 | 5,186,143.0 | +5.60% |
| 2024-04 | $10.46 | $9.35 | $1.11 | 4,874,002.0 | -1.87% |
| 2024-03 | $10.11 | $8.97 | $1.14 | 2,948,917.0 | +6.98% |
| 2024-02 | $9.44 | $8.55 | $0.89 | 1,768,551.0 | -4.25% |
| 2024-01 | $10.10 | $8.99 | $1.11 | 2,067,049.0 | -6.64% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):