Holen Sie sich die Stockscreener-App
14.25
0.99%
0.14
Handel nachbörslich:
14.27
0.02
+0.14%
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $14.38 | $14.15 | $0.23 | 502,964.0 | +0.99% |
| 2026-08-14 | $14.12 | $13.96 | $0.165 | 494,467.0 | +2.10% |
| 2026-08-13 | $13.98 | $13.80 | $0.18 | 883,233.0 | -3.22% |
| 2026-08-12 | $14.51 | $14.24 | $0.27 | 773,932.0 | +0.92% |
| 2026-08-11 | $14.32 | $14.10 | $0.22 | 519,027.0 | -0.63% |
| 2026-08-10 | $14.30 | $14.04 | $0.265 | 724,349.0 | +0.00% |
| 2026-08-07 | $14.36 | $14.14 | $0.22 | 855,263.0 | +0.78% |
| 2026-08-06 | $14.24 | $14.02 | $0.225 | 450,140.0 | -0.14% |
| 2026-08-05 | $14.24 | $13.96 | $0.285 | 787,386.0 | +1.14% |
| 2026-08-04 | $14.08 | $13.88 | $0.1999 | 1,617,884.0 | +6.31% |
| 2026-08-03 | $13.19 | $13.05 | $0.135 | 534,900.0 | -1.75% |
| 2026-07-31 | $13.43 | $13.12 | $0.31 | 672,933.0 | -0.56% |
| 2026-07-30 | $13.51 | $13.14 | $0.37 | 420,097.0 | +3.30% |
| 2026-07-29 | $13.28 | $12.77 | $0.515 | 524,511.0 | +0.38% |
| 2026-07-28 | $13.12 | $12.83 | $0.29 | 333,814.0 | -1.89% |
| 2026-07-27 | $13.27 | $13.07 | $0.20 | 639,950.0 | +3.12% |
| 2026-07-24 | $12.99 | $12.76 | $0.2313 | 556,532.0 | -0.70% |
| 2026-07-23 | $13.01 | $12.85 | $0.165 | 663,009.0 | -3.07% |
| 2026-07-22 | $13.53 | $13.29 | $0.235 | 465,039.0 | +0.68% |
| 2026-07-21 | $13.25 | $12.96 | $0.285 | 589,331.0 | +2.71% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Platinum And Palladium Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Platinum And Palladium Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $14.51 | $13.05 | $1.46 | 8,646,509.0 | +6.38% |
| 2026-07 | $13.58 | $12.49 | $1.09 | 12,735,361.0 | +7.59% |
| 2026-06 | $15.13 | $12.15 | $2.98 | 12,315,134.0 | -16.55% |
| 2026-05 | $16.98 | $14.52 | $2.46 | 8,677,032.0 | -6.05% |
| 2026-04 | $16.94 | $14.95 | $1.99 | 9,402,454.0 | +2.25% |
| 2026-03 | $18.70 | $14.00 | $4.70 | 20,393,739.0 | -18.00% |
| 2026-02 | $18.98 | $16.20 | $2.78 | 18,076,334.0 | +8.11% |
| 2026-01 | $23.81 | $16.30 | $7.51 | 33,414,706.0 | +4.04% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.94 | $14.34 | $5.60 | 34,171,603.0 | +20.38% |
| 2025-11 | $14.71 | $13.21 | $1.50 | 11,603,225.0 | +4.21% |
| 2025-10 | $15.65 | $13.20 | $2.45 | 37,779,565.0 | +3.31% |
| 2025-09 | $13.83 | $12.00 | $1.83 | 24,170,199.0 | +11.95% |
| 2025-08 | $12.29 | $11.57 | $0.72 | 6,614,007.0 | +1.76% |
| 2025-07 | $13.34 | $11.61 | $1.73 | 15,709,115.0 | +1.62% |
| 2025-06 | $12.36 | $10.22 | $2.13 | 24,632,385.0 | +15.34% |
| 2025-05 | $10.45 | $9.37 | $1.08 | 9,119,767.0 | +8.08% |
| 2025-04 | $9.94 | $8.91 | $1.03 | 9,896,063.0 | -5.33% |
| 2025-03 | $9.94 | $9.34 | $0.605 | 5,298,664.0 | +5.97% |
| 2025-02 | $9.92 | $9.26 | $0.66 | 8,175,178.0 | -3.60% |
| 2025-01 | $9.84 | $8.96 | $0.88 | 3,311,199.0 | +9.45% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.66 | $8.83 | $0.83 | 5,435,239.0 | -7.91% |
| 2024-11 | $10.68 | $9.35 | $1.33 | 7,348,628.0 | -9.25% |
| 2024-10 | $11.39 | $9.77 | $1.62 | 10,143,029.0 | +7.84% |
| 2024-09 | $10.33 | $9.04 | $1.29 | 3,296,440.0 | +4.36% |
| 2024-08 | $9.72 | $8.69 | $1.03 | 2,709,765.0 | -0.53% |
| 2024-07 | $10.23 | $9.03 | $1.21 | 3,190,026.0 | -3.17% |
| 2024-06 | $10.06 | $9.26 | $0.7999 | 3,819,057.0 | -2.30% |
| 2024-05 | $10.64 | $9.36 | $1.28 | 5,186,143.0 | +5.60% |
| 2024-04 | $10.46 | $9.35 | $1.11 | 4,874,002.0 | -1.87% |
| 2024-03 | $10.11 | $8.97 | $1.14 | 2,948,917.0 | +6.98% |
| 2024-02 | $9.44 | $8.55 | $0.89 | 1,768,551.0 | -4.25% |
| 2024-01 | $10.10 | $8.99 | $1.11 | 2,067,049.0 | -6.64% |
1.86%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):