Holen Sie sich die Stockscreener-App
9.50
2.46%
-0.24
Vorhandelsmarkt:
9.61
0.11
+1.16%
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $9.63 | $9.47 | $0.16 | 374,781.0 | -2.46% |
| 2025-05-09 | $9.75 | $9.66 | $0.0861 | 117,476.0 | +1.35% |
| 2025-05-08 | $9.67 | $9.59 | $0.0798 | 178,941.0 | +0.95% |
| 2025-05-07 | $9.66 | $9.50 | $0.16 | 210,909.0 | -0.94% |
| 2025-05-06 | $9.64 | $9.57 | $0.07 | 609,411.0 | +1.80% |
| 2025-05-05 | $9.47 | $9.37 | $0.11 | 169,914.0 | -0.42% |
| 2025-05-02 | $9.51 | $9.42 | $0.0961 | 198,716.0 | +0.74% |
| 2025-05-01 | $9.45 | $9.38 | $0.075 | 70,689.0 | +0.00% |
| 2025-04-30 | $9.43 | $9.35 | $0.08 | 420,558.0 | -0.74% |
| 2025-04-29 | $9.59 | $9.47 | $0.12 | 257,774.0 | -1.25% |
| 2025-04-28 | $9.64 | $9.53 | $0.1099 | 327,546.0 | +1.27% |
| 2025-04-25 | $9.48 | $9.39 | $0.0893 | 319,318.0 | -0.42% |
| 2025-04-24 | $9.54 | $9.46 | $0.076 | 280,672.0 | +1.06% |
| 2025-04-23 | $9.47 | $9.40 | $0.075 | 391,765.0 | +1.29% |
| 2025-04-22 | $9.42 | $9.30 | $0.12 | 271,539.0 | -1.06% |
| 2025-04-21 | $9.46 | $9.35 | $0.1053 | 548,630.0 | -1.16% |
| 2025-04-17 | $9.51 | $9.40 | $0.11 | 526,919.0 | -0.31% |
| 2025-04-16 | $9.69 | $9.53 | $0.1565 | 718,145.0 | +0.32% |
| 2025-04-15 | $9.55 | $9.50 | $0.0535 | 356,185.0 | +1.28% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Platinum And Palladium Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Platinum And Palladium Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.75 | $9.37 | $0.385 | 2,305,618.0 | +0.96% |
| 2025-04 | $9.94 | $8.91 | $1.03 | 9,896,063.0 | -5.33% |
| 2025-03 | $9.94 | $9.34 | $0.605 | 5,298,664.0 | +5.97% |
| 2025-02 | $9.92 | $9.26 | $0.66 | 8,175,178.0 | -3.60% |
| 2025-01 | $9.84 | $8.96 | $0.88 | 3,311,199.0 | +9.45% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.66 | $8.83 | $0.83 | 5,435,239.0 | -7.91% |
| 2024-11 | $10.68 | $9.35 | $1.33 | 7,348,628.0 | -9.25% |
| 2024-10 | $11.39 | $9.77 | $1.62 | 10,143,029.0 | +7.84% |
| 2024-09 | $10.33 | $9.04 | $1.29 | 3,296,440.0 | +4.36% |
| 2024-08 | $9.72 | $8.69 | $1.03 | 2,709,765.0 | -0.53% |
| 2024-07 | $10.23 | $9.03 | $1.21 | 3,190,026.0 | -3.17% |
| 2024-06 | $10.06 | $9.26 | $0.7999 | 3,819,057.0 | -2.30% |
| 2024-05 | $10.64 | $9.36 | $1.28 | 5,186,143.0 | +5.60% |
| 2024-04 | $10.46 | $9.35 | $1.11 | 4,874,002.0 | -1.87% |
| 2024-03 | $10.11 | $8.97 | $1.14 | 2,948,917.0 | +6.98% |
| 2024-02 | $9.44 | $8.55 | $0.89 | 1,768,551.0 | -4.25% |
| 2024-01 | $10.10 | $8.99 | $1.11 | 2,067,049.0 | -6.64% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.72 | $9.06 | $1.66 | 2,457,875.0 | +4.02% |
| 2023-11 | $10.52 | $9.40 | $1.12 | 1,629,979.0 | -7.97% |
| 2023-10 | $10.68 | $10.02 | $0.6592 | 1,192,171.0 | -2.14% |
| 2023-09 | $11.28 | $10.60 | $0.68 | 764,164.0 | -4.01% |
| 2023-08 | $11.27 | $10.56 | $0.7108 | 896,321.0 | -1.06% |
| 2023-07 | $11.53 | $10.73 | $0.80 | 904,209.0 | +3.75% |
| 2023-06 | $12.39 | $10.88 | $1.51 | 935,198.0 | -8.92% |
| 2023-05 | $13.55 | $11.99 | $1.56 | 928,027.0 | -6.90% |
| 2023-04 | $13.59 | $12.13 | $1.46 | 1,103,351.0 | +5.57% |
| 2023-03 | $12.23 | $11.42 | $0.81 | 1,150,292.0 | +5.81% |
| 2023-02 | $13.47 | $11.31 | $2.16 | 1,529,146.0 | -13.10% |
| 2023-01 | $14.24 | $13.10 | $1.14 | 1,065,474.0 | -2.42% |
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):