Holen Sie sich die Stockscreener-App
10.31
1.38%
0.14
Handel nachbörslich:
10.35
0.04
+0.39%
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $10.35 | $10.22 | $0.13 | 1,023,248.0 | +1.38% |
| 2025-05-30 | $10.23 | $10.05 | $0.1824 | 555,141.0 | -0.68% |
| 2025-05-29 | $10.25 | $10.20 | $0.05 | 687,678.0 | +0.20% |
| 2025-05-28 | $10.23 | $10.16 | $0.068 | 417,803.0 | -0.39% |
| 2025-05-27 | $10.28 | $10.18 | $0.10 | 796,723.0 | -1.06% |
| 2025-05-23 | $10.41 | $10.28 | $0.14 | 511,183.0 | +0.10% |
| 2025-05-22 | $10.38 | $10.21 | $0.17 | 1,156,416.0 | -0.38% |
| 2025-05-21 | $10.45 | $10.23 | $0.22 | 873,788.0 | +1.96% |
| 2025-05-20 | $10.20 | $9.94 | $0.26 | 1,378,261.0 | +4.29% |
| 2025-05-19 | $9.78 | $9.62 | $0.16 | 273,640.0 | +1.56% |
| 2025-05-16 | $9.64 | $9.56 | $0.075 | 119,607.0 | -0.21% |
| 2025-05-15 | $9.69 | $9.61 | $0.08 | 194,983.0 | +0.94% |
| 2025-05-14 | $9.65 | $9.53 | $0.12 | 108,243.0 | -0.62% |
| 2025-05-13 | $9.62 | $9.52 | $0.10 | 115,464.0 | +1.26% |
| 2025-05-12 | $9.63 | $9.47 | $0.16 | 374,781.0 | -2.46% |
| 2025-05-09 | $9.75 | $9.66 | $0.0861 | 117,476.0 | +1.35% |
| 2025-05-08 | $9.67 | $9.59 | $0.0798 | 178,941.0 | +0.95% |
| 2025-05-07 | $9.66 | $9.50 | $0.16 | 210,909.0 | -0.94% |
| 2025-05-06 | $9.64 | $9.57 | $0.07 | 609,411.0 | +1.80% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Platinum And Palladium Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Platinum And Palladium Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.35 | $10.22 | $0.13 | 2,046,496.0 | +1.38% |
| 2025-05 | $10.45 | $9.37 | $1.08 | 9,119,767.0 | +8.08% |
| 2025-04 | $9.94 | $8.91 | $1.03 | 9,896,063.0 | -5.33% |
| 2025-03 | $9.94 | $9.34 | $0.605 | 5,298,664.0 | +5.97% |
| 2025-02 | $9.92 | $9.26 | $0.66 | 8,175,178.0 | -3.60% |
| 2025-01 | $9.84 | $8.96 | $0.88 | 3,311,199.0 | +9.45% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.66 | $8.83 | $0.83 | 5,435,239.0 | -7.91% |
| 2024-11 | $10.68 | $9.35 | $1.33 | 7,348,628.0 | -9.25% |
| 2024-10 | $11.39 | $9.77 | $1.62 | 10,143,029.0 | +7.84% |
| 2024-09 | $10.33 | $9.04 | $1.29 | 3,296,440.0 | +4.36% |
| 2024-08 | $9.72 | $8.69 | $1.03 | 2,709,765.0 | -0.53% |
| 2024-07 | $10.23 | $9.03 | $1.21 | 3,190,026.0 | -3.17% |
| 2024-06 | $10.06 | $9.26 | $0.7999 | 3,819,057.0 | -2.30% |
| 2024-05 | $10.64 | $9.36 | $1.28 | 5,186,143.0 | +5.60% |
| 2024-04 | $10.46 | $9.35 | $1.11 | 4,874,002.0 | -1.87% |
| 2024-03 | $10.11 | $8.97 | $1.14 | 2,948,917.0 | +6.98% |
| 2024-02 | $9.44 | $8.55 | $0.89 | 1,768,551.0 | -4.25% |
| 2024-01 | $10.10 | $8.99 | $1.11 | 2,067,049.0 | -6.64% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.72 | $9.06 | $1.66 | 2,457,875.0 | +4.02% |
| 2023-11 | $10.52 | $9.40 | $1.12 | 1,629,979.0 | -7.97% |
| 2023-10 | $10.68 | $10.02 | $0.6592 | 1,192,171.0 | -2.14% |
| 2023-09 | $11.28 | $10.60 | $0.68 | 764,164.0 | -4.01% |
| 2023-08 | $11.27 | $10.56 | $0.7108 | 896,321.0 | -1.06% |
| 2023-07 | $11.53 | $10.73 | $0.80 | 904,209.0 | +3.75% |
| 2023-06 | $12.39 | $10.88 | $1.51 | 935,198.0 | -8.92% |
| 2023-05 | $13.55 | $11.99 | $1.56 | 928,027.0 | -6.90% |
| 2023-04 | $13.59 | $12.13 | $1.46 | 1,103,351.0 | +5.57% |
| 2023-03 | $12.23 | $11.42 | $0.81 | 1,150,292.0 | +5.81% |
| 2023-02 | $13.47 | $11.31 | $2.16 | 1,529,146.0 | -13.10% |
| 2023-01 | $14.24 | $13.10 | $1.14 | 1,065,474.0 | -2.42% |
0.05%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):