Holen Sie sich die Stockscreener-App
1.91
2.30%
-0.045
Simpple Ltd-Aktien (SPPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $2.04 | $1.85 | $0.1893 | 28,196.0 | -2.30% |
| 2026-10-26 | $2.05 | $1.88 | $0.17 | 21,207.0 | -2.25% |
| 2026-10-23 | $2.16 | $1.96 | $0.20 | 15,047.0 | -2.91% |
| 2026-10-22 | $2.07 | $1.83 | $0.2395 | 49,866.0 | +9.57% |
| 2026-10-21 | $2.00 | $1.75 | $0.2474 | 31,261.0 | -3.09% |
| 2026-10-20 | $2.00 | $1.69 | $0.3095 | 30,845.0 | +4.30% |
| 2026-10-19 | $2.00 | $1.85 | $0.15 | 29,262.0 | -0.53% |
| 2026-10-16 | $1.89 | $1.75 | $0.14 | 26,223.0 | +9.36% |
| 2026-10-15 | $1.73 | $1.67 | $0.06 | 9,504.0 | -1.16% |
| 2026-10-14 | $1.84 | $1.73 | $0.11 | 2,048.0 | -8.95% |
| 2026-10-13 | $2.14 | $1.90 | $0.24 | 5,294.0 | +0.00% |
| 2026-10-12 | $2.15 | $1.90 | $0.25 | 6,318.0 | +0.00% |
| 2026-10-08 | $1.92 | $1.90 | $0.02 | 1,119.0 | -5.00% |
| 2026-10-07 | $2.06 | $1.88 | $0.185 | 2,251.0 | +0.00% |
| 2026-10-06 | $2.02 | $1.93 | $0.0844 | 855.0 | -0.99% |
| 2026-10-05 | $2.08 | $1.97 | $0.11 | 1,064.0 | -1.70% |
| 2026-10-02 | $2.12 | $1.91 | $0.2085 | 2,516.0 | +3.27% |
| 2026-10-01 | $2.04 | $1.98 | $0.065 | 2,001.0 | +0.00% |
| 2026-09-30 | $2.10 | $1.96 | $0.14 | 7,648.0 | -0.50% |
| 2026-09-29 | $2.10 | $1.99 | $0.11 | 118,936.0 | -2.91% |
Simpple Ltd-Aktien (SPPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simpple Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simpple Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simpple Ltd-Aktien (SPPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.16 | $1.67 | $0.49 | 264,877.0 | -4.02% |
| 2026-09 | $2.55 | $1.65 | $0.90 | 1,109,534.0 | -0.50% |
| 2026-08 | $3.62 | $1.65 | $1.97 | 2,922,477.0 | -42.36% |
| 2026-07 | $3.90 | $2.97 | $0.93 | 1,241,985.0 | -10.80% |
| 2026-06 | $4.20 | $3.20 | $1.00 | 39,655,249.0 | +8.36% |
| 2026-05 | $3.71 | $2.38 | $1.33 | 24,502,843.0 | +46.53% |
| 2026-04 | $2.49 | $1.77 | $0.7194 | 24,798,454.0 | +36.11% |
| 2026-03 | $3.59 | $1.50 | $2.09 | 321,579.0 | -44.95% |
| 2026-02 | $3.56 | $2.52 | $1.04 | 187,967.0 | +0.61% |
| 2026-01 | $4.60 | $2.93 | $1.67 | 117,876.0 | -23.53% |
Simpple Ltd-Aktien (SPPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.36 | $3.70 | $1.66 | 102,633.0 | +17.00% |
| 2025-11 | $6.20 | $3.49 | $2.71 | 61,887.0 | -39.86% |
| 2025-10 | $7.00 | $5.16 | $1.84 | 199,208.0 | +0.84% |
| 2025-09 | $6.78 | $2.97 | $3.81 | 584,391.0 | +85.68% |
| 2025-08 | $3.70 | $2.50 | $1.20 | 373,228.0 | +6.27% |
| 2025-07 | $4.11 | $2.60 | $1.51 | 886,789.0 | +10.90% |
| 2025-06 | $3.36 | $2.56 | $0.7961 | 238,485.0 | -11.04% |
| 2025-05 | $3.88 | $2.18 | $1.70 | 367,416.0 | -19.84% |
| 2025-04 | $4.24 | $2.50 | $1.74 | 741,928.0 | -12.03% |
| 2025-03 | $4.64 | $3.20 | $1.44 | 663,237.0 | +28.08% |
| 2025-02 | $5.92 | $2.96 | $2.96 | 592,203.0 | -33.03% |
| 2025-01 | $16.80 | $4.42 | $12.38 | 3,674,922.0 | -38.21% |
Simpple Ltd-Aktien (SPPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.92 | $5.60 | $4.32 | 696,794.0 | +12.77% |
| 2024-11 | $14.88 | $2.31 | $12.57 | 86,587,561.0 | +286.52% |
| 2024-10 | $4.36 | $2.16 | $2.20 | 1,117,704.0 | -19.43% |
| 2024-09 | $3.36 | $2.68 | $0.6784 | 71,242.0 | -9.56% |
| 2024-08 | $3.40 | $2.02 | $1.39 | 162,642.0 | +7.11% |
| 2024-07 | $3.85 | $2.89 | $0.964 | 240,373.0 | -14.59% |
| 2024-06 | $6.00 | $3.36 | $2.64 | 518,312.0 | -38.69% |
| 2024-05 | $6.16 | $5.20 | $0.96 | 89,246.0 | -6.71% |
| 2024-04 | $6.63 | $4.89 | $1.75 | 168,447.0 | -7.56% |
| 2024-03 | $47.12 | $6.00 | $41.12 | 2,014,808.0 | -76.32% |
| 2024-02 | $48.80 | $27.02 | $21.78 | 20,510.0 | -44.07% |
| 2024-01 | $53.56 | $40.88 | $12.68 | 39,860.0 | +2.20% |
7.85%
9.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):