Spotify Technology S A (SPOT)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt SPOT? Forum Prognose

Spotify Technology S A-Aktien (SPOT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-17	$708.4	$691.9	$16.46	359,857.0	-1.66%
2025-09-16	$715.0	$693.7	$21.30	1,559,607.0	+0.14%
2025-09-15	$712.0	$696.4	$15.60	1,212,618.0	+0.96%
2025-09-12	$697.8	$686.0	$11.80	1,157,487.0	+0.88%
2025-09-11	$703.5	$677.1	$26.43	2,152,937.0	-1.96%
2025-09-10	$725.0	$700.0	$25.00	1,196,162.0	-2.10%
2025-09-09	$727.0	$710.5	$16.51	942,563.0	+0.12%
2025-09-08	$720.5	$706.3	$14.24	1,180,980.0	+1.57%
2025-09-05	$716.5	$690.3	$26.18	1,210,338.0	+0.47%
2025-09-04	$707.6	$694.1	$13.50	1,336,597.0	+0.93%
2025-09-03	$711.2	$689.1	$22.07	1,130,390.0	+1.12%
2025-09-02	$691.7	$663.1	$28.64	1,043,698.0	+1.14%
2025-08-29	$690.9	$673.5	$17.39	1,003,675.0	-0.86%
2025-08-28	$695.8	$682.3	$13.46	1,015,385.0	-0.75%
2025-08-27	$699.4	$686.9	$12.46	901,239.0	-0.50%
2025-08-26	$698.3	$680.7	$17.63	1,731,198.0	+0.19%
2025-08-25	$714.8	$694.1	$20.70	1,109,553.0	+0.31%
2025-08-22	$701.1	$685.1	$16.00	934,239.0	+0.51%
2025-08-21	$704.0	$680.0	$24.01	1,611,908.0	-2.03%
2025-08-20	$718.6	$688.5	$30.15	1,565,019.0	-2.16%
2025-08-19	$736.7	$719.2	$17.52	1,517,109.0	-1.20%

Spotify Technology S A-Aktien (SPOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spotify Technology S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spotify Technology S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spotify Technology S A-Aktien (SPOT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$727.0	$663.1	$63.94	14,483,234.0	+1.54%
2025-08	$748.3	$618.9	$129.4	36,526,900.0	+8.83%
2025-07	$769.7	$615.6	$154.1	52,935,740.0	-18.35%
2025-06	$785.0	$656.8	$128.2	31,983,467.0	+15.37%
2025-05	$671.2	$594.0	$77.24	45,767,386.0	+8.33%
2025-04	$627.5	$475.0	$152.5	62,102,125.0	+11.63%
2025-03	$626.6	$483.6	$142.9	55,222,004.0	-9.54%
2025-02	$652.6	$534.9	$117.7	47,517,168.0	+10.84%
2025-01	$560.4	$443.2	$117.2	34,705,672.0	+22.61%

Spotify Technology S A-Aktien (SPOT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$506.5	$444.2	$62.30	36,902,646.0	-5.28%
2024-11	$489.7	$376.0	$113.6	83,097,913.0	+23.85%
2024-10	$397.2	$362.3	$34.88	29,554,979.0	+4.50%
2024-09	$389.2	$319.1	$70.16	29,205,477.0	+7.48%
2024-08	$359.4	$300.6	$58.81	36,367,187.0	-0.31%
2024-07	$346.2	$288.1	$58.16	45,508,106.0	+9.61%
2024-06	$331.1	$300.8	$30.29	34,733,018.0	+5.73%
2024-05	$312.7	$280.7	$32.03	26,882,968.0	+5.83%
2024-04	$319.3	$260.8	$58.50	67,763,318.0	+6.27%
2024-03	$278.3	$249.6	$28.72	29,651,012.0	+2.92%
2024-02	$257.4	$216.7	$40.68	47,876,290.0	+19.07%
2024-01	$224.0	$185.4	$38.63	35,308,623.0	+14.60%

Spotify Technology S A-Aktien (SPOT) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$202.9	$179.7	$23.22	37,861,682.0	+1.51%
2023-11	$185.6	$163.7	$21.94	26,595,700.0	+12.35%
2023-10	$173.4	$145.8	$27.69	46,092,346.0	+6.54%
2023-09	$167.7	$147.9	$19.88	28,176,692.0	+0.44%
2023-08	$154.9	$129.2	$25.69	38,384,981.0	+3.05%
2023-07	$182.0	$139.2	$42.85	58,751,661.0	-6.94%
2023-06	$161.7	$147.5	$14.12	32,355,492.0	+7.82%
2023-05	$152.3	$133.9	$18.42	30,544,277.0	+11.45%
2023-04	$145.9	$128.7	$17.21	31,554,608.0	-0.01%
2023-03	$134.4	$114.6	$19.72	34,723,129.0	+14.89%
2023-02	$129.0	$111.6	$17.35	42,876,750.0	+3.18%
2023-01	$113.3	$79.14	$34.16	47,228,829.0	+42.77%

DASH

$261.33

0.38%

BIDU

$132.17

6.35%

RDDT

$254.98

4.55%

TME

$26.32

3.39%

PINS

$36.78

1.56%