Holen Sie sich die Stockscreener-App
675.60
0.78%
-4.84
Spotify Technology S A-Aktien (SPOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $696.5 | $674.0 | $22.54 | 1,039,385.0 | -0.76% |
| 2025-10-07 | $683.0 | $670.5 | $12.50 | 1,254,483.0 | +0.02% |
| 2025-10-06 | $698.9 | $675.5 | $23.40 | 1,283,388.0 | -0.03% |
| 2025-10-03 | $708.5 | $680.2 | $28.31 | 1,725,947.0 | -3.79% |
| 2025-10-02 | $716.9 | $698.5 | $18.37 | 1,346,721.0 | +0.94% |
| 2025-10-01 | $721.7 | $697.8 | $23.89 | 2,154,213.0 | +0.38% |
| 2025-09-30 | $711.0 | $678.0 | $33.01 | 4,128,109.0 | -4.18% |
| 2025-09-29 | $740.0 | $720.3 | $19.73 | 960,031.0 | +1.67% |
| 2025-09-26 | $716.5 | $704.4 | $12.09 | 1,199,702.0 | +0.55% |
| 2025-09-25 | $719.8 | $696.0 | $23.78 | 1,237,618.0 | +0.56% |
| 2025-09-24 | $719.7 | $699.3 | $20.42 | 1,398,789.0 | -1.43% |
| 2025-09-23 | $740.0 | $716.9 | $23.15 | 990,772.0 | -2.65% |
| 2025-09-22 | $740.2 | $726.7 | $13.48 | 998,390.0 | +0.49% |
| 2025-09-19 | $738.9 | $728.2 | $10.71 | 1,536,811.0 | +0.11% |
| 2025-09-18 | $745.0 | $711.3 | $33.66 | 2,509,682.0 | +3.81% |
| 2025-09-17 | $710.2 | $689.0 | $21.24 | 1,152,115.0 | +0.44% |
| 2025-09-16 | $715.0 | $693.7 | $21.30 | 1,559,607.0 | +0.14% |
| 2025-09-15 | $712.0 | $696.4 | $15.60 | 1,212,618.0 | +0.96% |
| 2025-09-12 | $697.8 | $686.0 | $11.80 | 1,157,487.0 | +0.88% |
| 2025-09-11 | $703.5 | $677.1 | $26.43 | 2,152,937.0 | -1.96% |
| 2025-09-10 | $725.0 | $700.0 | $25.00 | 1,196,162.0 | -2.10% |
| 2025-09-09 | $727.0 | $710.5 | $16.51 | 942,563.0 | +0.12% |
Spotify Technology S A-Aktien (SPOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spotify Technology S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spotify Technology S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spotify Technology S A-Aktien (SPOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $721.7 | $670.5 | $51.17 | 8,804,137.0 | -3.26% |
| 2025-09 | $745.0 | $663.1 | $81.94 | 30,235,396.0 | +2.36% |
| 2025-08 | $748.3 | $618.9 | $129.4 | 36,526,900.0 | +8.83% |
| 2025-07 | $769.7 | $615.6 | $154.1 | 52,935,740.0 | -18.35% |
| 2025-06 | $785.0 | $656.8 | $128.2 | 31,983,467.0 | +15.37% |
| 2025-05 | $671.2 | $594.0 | $77.24 | 45,767,386.0 | +8.33% |
| 2025-04 | $627.5 | $475.0 | $152.5 | 62,102,125.0 | +11.63% |
| 2025-03 | $626.6 | $483.6 | $142.9 | 55,222,004.0 | -9.54% |
| 2025-02 | $652.6 | $534.9 | $117.7 | 47,517,168.0 | +10.84% |
| 2025-01 | $560.4 | $443.2 | $117.2 | 34,705,672.0 | +22.61% |
Spotify Technology S A-Aktien (SPOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| 2024-11 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| 2024-10 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| 2024-09 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| 2024-08 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| 2024-07 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| 2024-06 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| 2024-05 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| 2024-04 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| 2024-03 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| 2024-02 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| 2024-01 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
Spotify Technology S A-Aktien (SPOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $202.9 | $179.7 | $23.22 | 37,861,682.0 | +1.51% |
| 2023-11 | $185.6 | $163.7 | $21.94 | 26,595,700.0 | +12.35% |
| 2023-10 | $173.4 | $145.8 | $27.69 | 46,092,346.0 | +6.54% |
| 2023-09 | $167.7 | $147.9 | $19.88 | 28,176,692.0 | +0.44% |
| 2023-08 | $154.9 | $129.2 | $25.69 | 38,384,981.0 | +3.05% |
| 2023-07 | $182.0 | $139.2 | $42.85 | 58,751,661.0 | -6.94% |
| 2023-06 | $161.7 | $147.5 | $14.12 | 32,355,492.0 | +7.82% |
| 2023-05 | $152.3 | $133.9 | $18.42 | 30,544,277.0 | +11.45% |
| 2023-04 | $145.9 | $128.7 | $17.21 | 31,554,608.0 | -0.01% |
| 2023-03 | $134.4 | $114.6 | $19.72 | 34,723,129.0 | +14.89% |
| 2023-02 | $129.0 | $111.6 | $17.35 | 42,876,750.0 | +3.18% |
| 2023-01 | $113.3 | $79.14 | $34.16 | 47,228,829.0 | +42.77% |
1.52%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):