Spotify Technology S A (SPOT)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt SPOT? Forum Prognose

Spotify Technology S A-Aktien (SPOT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04-17	$578.5	$560.2	$18.29	1,728,919.0	+1.99%
2025-04-16	$573.7	$553.0	$20.68	1,893,877.0	-1.63%
2025-04-15	$577.8	$548.5	$29.26	2,277,305.0	+4.23%
2025-04-14	$565.0	$539.7	$25.35	2,124,223.0	+1.01%
2025-04-11	$567.1	$542.0	$25.09	2,152,557.0	-1.69%
2025-04-10	$566.0	$537.0	$29.00	1,988,434.0	-2.82%
2025-04-09	$577.3	$511.7	$65.61	3,371,740.0	+9.78%
2025-04-08	$558.0	$507.8	$50.20	3,292,971.0	-0.12%
2025-04-07	$555.0	$475.0	$79.99	3,890,998.0	+3.11%
2025-04-04	$539.4	$495.2	$44.21	4,144,864.0	-9.87%
2025-04-03	$569.7	$540.7	$29.06	2,823,947.0	-1.24%
2025-04-02	$578.9	$543.0	$35.96	1,916,630.0	+2.48%
2025-04-01	$552.9	$540.0	$12.86	1,609,157.0	+0.31%
2025-03-31	$551.4	$525.8	$25.58	3,178,764.0	-1.98%
2025-03-28	$590.8	$556.0	$34.83	1,839,714.0	-3.28%
2025-03-27	$588.7	$562.6	$26.16	2,188,768.0	+0.67%
2025-03-26	$610.0	$575.0	$35.05	2,797,942.0	-6.42%
2025-03-25	$621.2	$606.0	$15.20	1,554,180.0	+1.85%
2025-03-24	$618.1	$597.1	$21.05	1,911,812.0	+0.80%
2025-03-21	$603.2	$586.6	$16.56	2,501,644.0	+0.91%
2025-03-20	$598.2	$580.0	$18.16	2,382,193.0	+1.42%

Spotify Technology S A-Aktien (SPOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spotify Technology S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spotify Technology S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spotify Technology S A-Aktien (SPOT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04	$578.9	$475.0	$103.9	34,944,541.0	+4.40%
2025-03	$626.6	$483.6	$142.9	55,222,004.0	-9.54%
2025-02	$652.6	$534.9	$117.7	47,517,168.0	+10.84%
2025-01	$560.4	$443.2	$117.2	34,705,672.0	+22.61%

Spotify Technology S A-Aktien (SPOT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$506.5	$444.2	$62.30	36,902,646.0	-5.28%
2024-11	$489.7	$376.0	$113.6	83,097,913.0	+23.85%
2024-10	$397.2	$362.3	$34.88	29,554,979.0	+4.50%
2024-09	$389.2	$319.1	$70.16	29,205,477.0	+7.48%
2024-08	$359.4	$300.6	$58.81	36,367,187.0	-0.31%
2024-07	$346.2	$288.1	$58.16	45,508,106.0	+9.61%
2024-06	$331.1	$300.8	$30.29	34,733,018.0	+5.73%
2024-05	$312.7	$280.7	$32.03	26,882,968.0	+5.83%
2024-04	$319.3	$260.8	$58.50	67,763,318.0	+6.27%
2024-03	$278.3	$249.6	$28.72	29,651,012.0	+2.92%
2024-02	$257.4	$216.7	$40.68	47,876,290.0	+19.07%
2024-01	$224.0	$185.4	$38.63	35,308,623.0	+14.60%

Spotify Technology S A-Aktien (SPOT) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$202.9	$179.7	$23.22	37,861,682.0	+1.51%
2023-11	$185.6	$163.7	$21.94	26,595,700.0	+12.35%
2023-10	$173.4	$145.8	$27.69	46,092,346.0	+6.54%
2023-09	$167.7	$147.9	$19.88	28,176,692.0	+0.44%
2023-08	$154.9	$129.2	$25.69	38,384,981.0	+3.05%
2023-07	$182.0	$139.2	$42.85	58,751,661.0	-6.94%
2023-06	$161.7	$147.5	$14.12	32,355,492.0	+7.82%
2023-05	$152.3	$133.9	$18.42	30,544,277.0	+11.45%
2023-04	$145.9	$128.7	$17.21	31,554,608.0	-0.01%
2023-03	$134.4	$114.6	$19.72	34,723,129.0	+14.89%
2023-02	$129.0	$111.6	$17.35	42,876,750.0	+3.18%
2023-01	$113.3	$79.14	$34.16	47,228,829.0	+42.77%

DASH

$181.24

1.03%

BIDU

$82.59

0.11%

TME

$12.29

0.32%

RDDT

$96.16

0.82%

PINS

$25.26

0.75%