Holen Sie sich die Stockscreener-App
653.43
0.66%
-4.37
Vorhandelsmarkt:
654.87
1.44
+0.22%
Spotify Technology S A-Aktien (SPOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-28 | $669.7 | $653.2 | $16.52 | 1,599,366.0 | -0.66% |
| 2025-10-27 | $661.5 | $640.4 | $21.14 | 2,316,698.0 | +1.86% |
| 2025-10-24 | $676.7 | $644.8 | $31.84 | 2,123,882.0 | -4.17% |
| 2025-10-23 | $684.0 | $668.0 | $15.95 | 1,293,518.0 | -0.26% |
| 2025-10-22 | $686.7 | $656.5 | $30.17 | 1,680,036.0 | -1.97% |
| 2025-10-21 | $696.9 | $682.5 | $14.48 | 1,538,889.0 | +2.03% |
| 2025-10-20 | $682.2 | $667.5 | $14.75 | 1,064,780.0 | +0.60% |
| 2025-10-17 | $675.4 | $656.2 | $19.10 | 1,199,326.0 | +1.06% |
| 2025-10-16 | $679.0 | $661.0 | $18.04 | 1,290,293.0 | -1.02% |
| 2025-10-15 | $689.8 | $670.8 | $19.03 | 1,098,385.0 | -1.79% |
| 2025-10-14 | $700.1 | $674.9 | $25.18 | 1,213,783.0 | -1.23% |
| 2025-10-13 | $695.0 | $675.3 | $19.71 | 1,034,999.0 | +0.98% |
| 2025-10-10 | $689.5 | $670.0 | $19.55 | 1,371,819.0 | +1.73% |
| 2025-10-09 | $675.0 | $666.0 | $9.04 | 1,163,265.0 | -0.16% |
| 2025-10-08 | $696.5 | $673.5 | $23.00 | 1,425,307.0 | -0.84% |
| 2025-10-07 | $683.0 | $670.5 | $12.50 | 1,254,483.0 | +0.02% |
| 2025-10-06 | $698.9 | $675.5 | $23.40 | 1,283,388.0 | -0.03% |
| 2025-10-03 | $708.5 | $680.2 | $28.31 | 1,725,947.0 | -3.79% |
| 2025-10-02 | $716.9 | $698.5 | $18.37 | 1,346,721.0 | +0.94% |
| 2025-10-01 | $721.7 | $697.8 | $23.89 | 2,154,213.0 | +0.38% |
| 2025-09-30 | $711.0 | $678.0 | $33.01 | 4,128,109.0 | -4.18% |
Spotify Technology S A-Aktien (SPOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spotify Technology S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spotify Technology S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spotify Technology S A-Aktien (SPOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $721.7 | $640.4 | $81.27 | 30,778,464.0 | -6.39% |
| 2025-09 | $745.0 | $663.1 | $81.94 | 30,235,396.0 | +2.36% |
| 2025-08 | $748.3 | $618.9 | $129.4 | 36,526,900.0 | +8.83% |
| 2025-07 | $769.7 | $615.6 | $154.1 | 52,935,740.0 | -18.35% |
| 2025-06 | $785.0 | $656.8 | $128.2 | 31,983,467.0 | +15.37% |
| 2025-05 | $671.2 | $594.0 | $77.24 | 45,767,386.0 | +8.33% |
| 2025-04 | $627.5 | $475.0 | $152.5 | 62,102,125.0 | +11.63% |
| 2025-03 | $626.6 | $483.6 | $142.9 | 55,222,004.0 | -9.54% |
| 2025-02 | $652.6 | $534.9 | $117.7 | 47,517,168.0 | +10.84% |
| 2025-01 | $560.4 | $443.2 | $117.2 | 34,705,672.0 | +22.61% |
Spotify Technology S A-Aktien (SPOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| 2024-11 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| 2024-10 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| 2024-09 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| 2024-08 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| 2024-07 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| 2024-06 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| 2024-05 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| 2024-04 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| 2024-03 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| 2024-02 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| 2024-01 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
Spotify Technology S A-Aktien (SPOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $202.9 | $179.7 | $23.22 | 37,861,682.0 | +1.51% |
| 2023-11 | $185.6 | $163.7 | $21.94 | 26,595,700.0 | +12.35% |
| 2023-10 | $173.4 | $145.8 | $27.69 | 46,092,346.0 | +6.54% |
| 2023-09 | $167.7 | $147.9 | $19.88 | 28,176,692.0 | +0.44% |
| 2023-08 | $154.9 | $129.2 | $25.69 | 38,384,981.0 | +3.05% |
| 2023-07 | $182.0 | $139.2 | $42.85 | 58,751,661.0 | -6.94% |
| 2023-06 | $161.7 | $147.5 | $14.12 | 32,355,492.0 | +7.82% |
| 2023-05 | $152.3 | $133.9 | $18.42 | 30,544,277.0 | +11.45% |
| 2023-04 | $145.9 | $128.7 | $17.21 | 31,554,608.0 | -0.01% |
| 2023-03 | $134.4 | $114.6 | $19.72 | 34,723,129.0 | +14.89% |
| 2023-02 | $129.0 | $111.6 | $17.35 | 42,876,750.0 | +3.18% |
| 2023-01 | $113.3 | $79.14 | $34.16 | 47,228,829.0 | +42.77% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):