Holen Sie sich die Stockscreener-App
525.34
0.14%
-0.74
Handel nachbörslich:
522.00
-3.34
-0.64%
Spotify Technology Sa-Aktien (SPOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $531.0 | $508.0 | $22.99 | 2,129,924.0 | -0.14% |
| 2026-10-20 | $536.7 | $521.1 | $15.68 | 1,723,949.0 | +1.41% |
| 2026-10-19 | $528.5 | $511.2 | $17.35 | 1,640,029.0 | -2.21% |
| 2026-10-16 | $537.0 | $521.8 | $15.14 | 1,737,951.0 | -0.55% |
| 2026-10-15 | $533.8 | $513.6 | $20.20 | 1,614,326.0 | +1.80% |
| 2026-10-14 | $534.6 | $513.3 | $21.36 | 1,448,110.0 | -0.66% |
| 2026-10-13 | $537.9 | $524.9 | $13.02 | 1,252,497.0 | -0.26% |
| 2026-10-12 | $535.0 | $525.2 | $9.80 | 1,029,008.0 | -0.06% |
| 2026-10-09 | $540.8 | $522.9 | $17.88 | 1,320,644.0 | +0.52% |
| 2026-10-08 | $528.4 | $512.8 | $15.60 | 1,656,533.0 | +2.63% |
| 2026-10-07 | $518.1 | $485.1 | $33.05 | 2,001,818.0 | +5.08% |
| 2026-10-06 | $492.1 | $478.0 | $14.07 | 1,133,541.0 | +1.05% |
| 2026-10-05 | $484.2 | $470.2 | $13.95 | 1,234,066.0 | +2.15% |
| 2026-10-02 | $492.5 | $470.5 | $22.00 | 1,900,541.0 | -3.77% |
| 2026-10-01 | $496.3 | $484.9 | $11.45 | 1,314,653.0 | +0.82% |
| 2026-09-30 | $497.0 | $486.6 | $10.36 | 1,317,920.0 | -1.27% |
| 2026-09-29 | $501.0 | $488.5 | $12.48 | 1,501,642.0 | -0.77% |
| 2026-09-28 | $507.0 | $497.0 | $10.03 | 1,256,362.0 | -2.45% |
| 2026-09-25 | $514.6 | $506.0 | $8.60 | 840,641.0 | -0.27% |
| 2026-09-24 | $512.5 | $503.2 | $9.29 | 1,211,994.0 | +0.19% |
| 2026-09-23 | $513.3 | $489.0 | $24.33 | 1,822,676.0 | +1.82% |
| 2026-09-22 | $523.0 | $495.6 | $27.46 | 1,964,713.0 | -2.99% |
Spotify Technology Sa-Aktien (SPOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spotify Technology Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spotify Technology Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spotify Technology Sa-Aktien (SPOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $540.8 | $470.2 | $70.57 | 23,137,590.0 | +7.79% |
| 2026-09 | $576.0 | $486.6 | $89.36 | 29,828,325.0 | -10.35% |
| 2026-08 | $555.0 | $462.0 | $92.97 | 40,714,434.0 | +8.79% |
| 2026-07 | $528.1 | $456.0 | $72.09 | 35,918,976.0 | +8.84% |
| 2026-06 | $515.2 | $438.7 | $76.50 | 38,952,577.0 | -7.75% |
| 2026-05 | $534.0 | $411.2 | $122.8 | 51,158,835.0 | +11.45% |
| 2026-04 | $543.7 | $420.5 | $123.2 | 43,493,303.0 | -7.91% |
| 2026-03 | $570.6 | $464.4 | $106.2 | 42,829,385.0 | -5.83% |
| 2026-02 | $516.0 | $405.0 | $111.0 | 83,230,100.0 | +2.92% |
| 2026-01 | $609.2 | $491.3 | $117.9 | 51,274,511.0 | -13.84% |
Spotify Technology Sa-Aktien (SPOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $620.0 | $548.7 | $71.23 | 36,974,032.0 | -3.71% |
| 2025-11 | $668.5 | $567.5 | $101.0 | 38,865,112.0 | -8.61% |
| 2025-10 | $721.7 | $640.4 | $81.27 | 33,523,646.0 | -6.11% |
| 2025-09 | $745.0 | $663.1 | $81.94 | 30,235,396.0 | +2.36% |
| 2025-08 | $748.3 | $618.9 | $129.4 | 36,526,900.0 | +8.83% |
| 2025-07 | $769.7 | $615.6 | $154.1 | 52,935,740.0 | -18.35% |
| 2025-06 | $785.0 | $656.8 | $128.2 | 31,983,467.0 | +15.37% |
| 2025-05 | $671.2 | $594.0 | $77.24 | 45,767,386.0 | +8.33% |
| 2025-04 | $627.5 | $475.0 | $152.5 | 62,102,125.0 | +11.63% |
| 2025-03 | $626.6 | $483.6 | $142.9 | 55,222,004.0 | -9.54% |
| 2025-02 | $652.6 | $534.9 | $117.7 | 47,517,168.0 | +10.84% |
| 2025-01 | $560.4 | $443.2 | $117.2 | 34,705,672.0 | +22.61% |
Spotify Technology Sa-Aktien (SPOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| 2024-11 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| 2024-10 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| 2024-09 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| 2024-08 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| 2024-07 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| 2024-06 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| 2024-05 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| 2024-04 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| 2024-03 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| 2024-02 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| 2024-01 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):