Spotify Technology S A (SPOT)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt SPOT? Forum Prognose

Spotify Technology S A-Aktien (SPOT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-03-28	$590.8	$556.0	$34.83	1,839,714.0	-3.28%
2025-03-27	$588.7	$562.6	$26.16	2,188,768.0	+0.67%
2025-03-26	$610.0	$575.0	$35.05	2,797,942.0	-6.42%
2025-03-25	$621.2	$606.0	$15.20	1,554,180.0	+1.85%
2025-03-24	$618.1	$597.1	$21.05	1,911,812.0	+0.80%
2025-03-21	$603.2	$586.6	$16.56	2,501,644.0	+0.91%
2025-03-20	$598.2	$580.0	$18.16	2,382,193.0	+1.42%
2025-03-19	$594.7	$557.4	$37.28	2,196,230.0	+2.94%
2025-03-18	$603.2	$564.0	$39.20	2,263,470.0	-4.68%
2025-03-17	$604.1	$570.1	$34.04	2,786,554.0	+3.94%
2025-03-14	$576.6	$547.0	$29.67	3,225,145.0	+6.86%
2025-03-13	$545.4	$525.5	$19.90	2,512,243.0	+0.39%
2025-03-12	$552.7	$524.1	$28.51	3,557,707.0	+5.39%
2025-03-11	$513.8	$487.2	$26.62	3,932,012.0	+3.92%
2025-03-10	$513.2	$483.6	$29.55	5,751,985.0	-8.05%
2025-03-07	$548.8	$506.5	$42.35	3,786,644.0	-2.08%
2025-03-06	$581.3	$534.2	$47.12	2,948,760.0	-7.40%
2025-03-05	$587.3	$569.1	$18.19	1,776,913.0	+0.46%
2025-03-04	$586.3	$580.6	$5.71	569,981.0	-2.62%
2025-03-03	$626.6	$593.8	$32.79	1,559,343.0	-1.34%
2025-02-28	$609.9	$580.0	$29.92	4,276,064.0	+2.92%
2025-02-27	$613.0	$586.0	$27.00	1,153,162.0	-2.05%

Spotify Technology S A-Aktien (SPOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spotify Technology S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spotify Technology S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spotify Technology S A-Aktien (SPOT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-03	$626.6	$483.6	$142.9	53,882,954.0	-7.71%
2025-02	$652.6	$534.9	$117.7	47,517,168.0	+10.84%
2025-01	$560.4	$443.2	$117.2	34,705,672.0	+22.61%

Spotify Technology S A-Aktien (SPOT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$506.5	$444.2	$62.30	36,902,646.0	-5.28%
2024-11	$489.7	$376.0	$113.6	83,097,913.0	+23.85%
2024-10	$397.2	$362.3	$34.88	29,554,979.0	+4.50%
2024-09	$389.2	$319.1	$70.16	29,205,477.0	+7.48%
2024-08	$359.4	$300.6	$58.81	36,367,187.0	-0.31%
2024-07	$346.2	$288.1	$58.16	45,508,106.0	+9.61%
2024-06	$331.1	$300.8	$30.29	34,733,018.0	+5.73%
2024-05	$312.7	$280.7	$32.03	26,882,968.0	+5.83%
2024-04	$319.3	$260.8	$58.50	67,763,318.0	+6.27%
2024-03	$278.3	$249.6	$28.72	29,651,012.0	+2.92%
2024-02	$257.4	$216.7	$40.68	47,876,290.0	+19.07%
2024-01	$224.0	$185.4	$38.63	35,308,623.0	+14.60%

Spotify Technology S A-Aktien (SPOT) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$202.9	$179.7	$23.22	37,861,682.0	+1.51%
2023-11	$185.6	$163.7	$21.94	26,595,700.0	+12.35%
2023-10	$173.4	$145.8	$27.69	46,092,346.0	+6.54%
2023-09	$167.7	$147.9	$19.88	28,176,692.0	+0.44%
2023-08	$154.9	$129.2	$25.69	38,384,981.0	+3.05%
2023-07	$182.0	$139.2	$42.85	58,751,661.0	-6.94%
2023-06	$161.7	$147.5	$14.12	32,355,492.0	+7.82%
2023-05	$152.3	$133.9	$18.42	30,544,277.0	+11.45%
2023-04	$145.9	$128.7	$17.21	31,554,608.0	-0.01%
2023-03	$134.4	$114.6	$19.72	34,723,129.0	+14.89%
2023-02	$129.0	$111.6	$17.35	42,876,750.0	+3.18%
2023-01	$113.3	$79.14	$34.16	47,228,829.0	+42.77%

DASH

$182.61

5.88%

BIDU

$93.37

5.13%

TME

$14.38

2.44%

RDDT

$107.71

2.29%

PINS

$31.47

2.39%