Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
SponsorsOne Brands Inc-Aktien (SPONF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $0.00 | $0.00 | $0.00 | 60,000.0 | +0.00% |
| 2025-12-10 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2025-12-02 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2025-11-26 | $0.00 | $0.00 | $0.00 | 22,000.0 | +0.00% |
| 2025-11-19 | $0.00 | $0.00 | $0.00 | 9,000.0 | +0.00% |
SponsorsOne Brands Inc-Aktien (SPONF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SponsorsOne Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPONF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SponsorsOne Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SponsorsOne Brands Inc-Aktien (SPONF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 120,000.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 103,078.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 326,666.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 290.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 67,300.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 799,600.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 1,024,333.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 1,686,872.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 159,450.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 25,700.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 487,600.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 1,311,563.0 | +0.00% |
SponsorsOne Brands Inc-Aktien (SPONF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 7,707,026.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 2,689,666.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 2,632,346.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 3,668,738.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 326,669.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 141,450.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 75,000.0 | -90.00% |
| 2024-05 | $0.0006 | $0.00 | $0.000599 | 3,299,150.0 | +900.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 2,519,462.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 244,900.0 | +0.00% |
| 2024-02 | $0.0005 | $0.00 | $0.000499 | 8,688,387.0 | -99.80% |
| 2024-01 | $0.0007 | $0.0003 | $0.0004 | 9,496,005.0 | +66.67% |
SponsorsOne Brands Inc-Aktien (SPONF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0002 | $0.0005 | 14,059,071.0 | -33.33% |
| 2023-11 | $0.0007 | $0.0003 | $0.0004 | 11,649,632.0 | +12.50% |
| 2023-10 | $0.0007 | $0.0003 | $0.0004 | 9,907,773.0 | -11.11% |
| 2023-09 | $0.0009 | $0.0002 | $0.0007 | 19,660,751.0 | -35.71% |
| 2023-08 | $0.0009 | $0.0006 | $0.0003 | 6,555,254.0 | +0.00% |
| 2023-07 | $0.001 | $0.0006 | $0.0004 | 18,864,027.0 | -12.50% |
| 2023-06 | $0.0011 | $0.0005 | $0.0006 | 14,684,419.0 | -11.11% |
| 2023-05 | $0.001 | $0.0005 | $0.0005 | 11,214,872.0 | -10.00% |
| 2023-04 | $0.0012 | $0.0003 | $0.0009 | 14,305,881.0 | +11.11% |
| 2023-03 | $0.0012 | $0.0008 | $0.0004 | 19,678,085.0 | -10.00% |
| 2023-02 | $0.0013 | $0.0009 | $0.0004 | 18,530,829.0 | +0.00% |
| 2023-01 | $0.0015 | $0.0007 | $0.0008 | 17,638,365.0 | +11.11% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):