Holen Sie sich die Stockscreener-App
0.00065
7.14%
-0.000050
SPO Global Inc-Aktien (SPOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $0.00065 | $0.00065 | $0.00 | 60,050.0 | -7.14% |
| 2025-05-15 | $0.0007 | $0.0006 | $0.0001 | 301,777.0 | +0.00% |
| 2025-05-14 | $0.0007 | $0.0006 | $0.0001 | 90,038.0 | +0.00% |
| 2025-05-13 | $0.0007 | $0.0007 | $0.00 | 100,000.0 | +0.00% |
| 2025-05-12 | $0.0007 | $0.00062 | $0.00 | 316,977.0 | +0.00% |
| 2025-05-09 | $0.0007 | $0.0006 | $0.0001 | 1,151,515.0 | -12.50% |
| 2025-05-08 | $0.0008 | $0.0006 | $0.0002 | 1,010.0 | +0.00% |
| 2025-05-06 | $0.0008 | $0.0007 | $0.0001 | 160,915.0 | -11.11% |
| 2025-05-05 | $0.0009 | $0.00065 | $0.00025 | 2,111,495.0 | +12.50% |
| 2025-05-02 | $0.0008 | $0.0007 | $0.0001 | 11,666.0 | +0.00% |
| 2025-05-01 | $0.0008 | $0.0008 | $0.00 | 994,050.0 | +0.00% |
| 2025-04-30 | $0.0008 | $0.0007 | $0.0001 | 182,851.0 | +0.00% |
| 2025-04-29 | $0.0008 | $0.0006 | $0.0002 | 1,524,261.0 | +0.00% |
| 2025-04-28 | $0.0008 | $0.0008 | $0.00 | 100,000.0 | +0.00% |
| 2025-04-25 | $0.0008 | $0.0008 | $0.00 | 302,277.0 | +0.00% |
| 2025-04-24 | $0.0008 | $0.0006 | $0.0002 | 453,443.0 | +0.00% |
| 2025-04-23 | $0.0008 | $0.0006 | $0.0002 | 375,000.0 | +0.00% |
SPO Global Inc-Aktien (SPOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPO Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPO Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SPO Global Inc-Aktien (SPOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 5,299,493.0 | -18.75% |
| 2025-04 | $0.0009 | $0.0003 | $0.0006 | 32,794,018.0 | +33.33% |
| 2025-03 | $0.0009 | $0.0003 | $0.0006 | 61,009,326.0 | -40.00% |
| 2025-02 | $0.0014 | $0.0008 | $0.0006 | 63,079,809.0 | -28.57% |
| 2025-01 | $0.0019 | $0.0012 | $0.0007 | 25,928,191.0 | -26.32% |
SPO Global Inc-Aktien (SPOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0012 | $0.0007 | 23,875,413.0 | -6.25% |
| 2024-11 | $0.0021 | $0.00135 | $0.00075 | 30,139,284.0 | +0.00% |
| 2024-10 | $0.002 | $0.0013 | $0.0007 | 33,265,539.0 | -15.79% |
| 2024-09 | $0.0031 | $0.0017 | $0.0014 | 44,500,621.0 | -9.52% |
| 2024-08 | $0.003 | $0.0014 | $0.0016 | 93,606,895.0 | +7.69% |
| 2024-07 | $0.004 | $0.0017 | $0.0023 | 30,305,826.0 | -48.68% |
| 2024-06 | $0.004 | $0.0024 | $0.0016 | 29,345,803.0 | +11.76% |
| 2024-05 | $0.00475 | $0.0012 | $0.00355 | 67,183,021.0 | +78.95% |
| 2024-04 | $0.0029 | $0.001 | $0.0019 | 48,625,849.0 | +65.22% |
| 2024-03 | $0.0016 | $0.001 | $0.0006 | 70,047,813.0 | -32.35% |
| 2024-02 | $0.0028 | $0.0013 | $0.0015 | 59,814,698.0 | -40.14% |
| 2024-01 | $0.003 | $0.0016 | $0.0014 | 50,594,148.0 | +23.48% |
SPO Global Inc-Aktien (SPOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0028 | $0.0017 | $0.0011 | 13,406,994.0 | -11.54% |
| 2023-11 | $0.0031 | $0.0015 | $0.0016 | 33,620,645.0 | +0.00% |
| 2023-10 | $0.0032 | $0.002 | $0.0012 | 21,111,079.0 | -16.13% |
| 2023-09 | $0.0044 | $0.0025 | $0.0019 | 20,887,336.0 | +6.90% |
| 2023-08 | $0.0044 | $0.0025 | $0.0019 | 21,962,870.0 | -21.62% |
| 2023-07 | $0.007 | $0.0021 | $0.0049 | 30,732,091.0 | -35.09% |
| 2023-06 | $0.0074 | $0.0047 | $0.0027 | 9,842,423.0 | -5.00% |
| 2023-05 | $0.008 | $0.0045 | $0.0035 | 7,313,091.0 | -10.45% |
| 2023-04 | $0.0086 | $0.00485 | $0.00375 | 10,349,052.0 | -5.63% |
| 2023-03 | $0.0119 | $0.0068 | $0.0051 | 10,543,163.0 | -27.55% |
| 2023-02 | $0.0158 | $0.0088 | $0.007 | 11,727,279.0 | -30.00% |
| 2023-01 | $0.0163 | $0.0097 | $0.0066 | 7,658,771.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):