Holen Sie sich die Stockscreener-App
30.48
0.59%
0.20
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $30.44 | $30.24 | $0.20 | 80,001.0 | +0.50% |
| 2025-07-21 | $30.50 | $30.18 | $0.32 | 205,232.0 | +0.77% |
| 2025-07-18 | $30.25 | $29.77 | $0.48 | 218,749.0 | -0.03% |
| 2025-07-17 | $30.20 | $29.82 | $0.38 | 155,276.0 | +0.80% |
| 2025-07-16 | $29.86 | $29.45 | $0.41 | 247,353.0 | +0.71% |
| 2025-07-15 | $29.88 | $29.53 | $0.35 | 214,388.0 | -0.34% |
| 2025-07-14 | $29.76 | $29.33 | $0.43 | 206,253.0 | +0.68% |
| 2025-07-11 | $29.71 | $29.41 | $0.3049 | 164,643.0 | -1.67% |
| 2025-07-10 | $30.54 | $29.89 | $0.6472 | 151,784.0 | -1.32% |
| 2025-07-09 | $30.42 | $29.90 | $0.52 | 175,473.0 | +2.70% |
| 2025-07-08 | $29.87 | $29.61 | $0.265 | 100,207.0 | -0.67% |
| 2025-07-07 | $30.39 | $29.50 | $0.8852 | 280,541.0 | -0.93% |
| 2025-07-03 | $30.21 | $29.97 | $0.24 | 83,152.0 | +1.42% |
| 2025-07-02 | $29.76 | $29.31 | $0.45 | 207,791.0 | +1.06% |
| 2025-07-01 | $29.72 | $29.18 | $0.535 | 264,994.0 | +0.38% |
| 2025-06-30 | $29.33 | $29.03 | $0.30 | 133,670.0 | +1.74% |
| 2025-06-27 | $29.08 | $28.66 | $0.4199 | 195,075.0 | -0.31% |
| 2025-06-26 | $28.85 | $28.44 | $0.41 | 89,095.0 | +0.49% |
| 2025-06-25 | $29.33 | $28.69 | $0.64 | 113,962.0 | -2.25% |
| 2025-06-24 | $29.56 | $28.93 | $0.63 | 235,004.0 | +1.24% |
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sapiens International Corp Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sapiens International Corp Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.54 | $29.18 | $1.35 | 2,755,837.0 | +4.03% |
| 2025-06 | $30.42 | $27.82 | $2.60 | 2,870,125.0 | +1.92% |
| 2025-05 | $29.90 | $27.26 | $2.64 | 3,831,394.0 | +4.78% |
| 2025-04 | $27.90 | $23.69 | $4.21 | 3,185,712.0 | +1.11% |
| 2025-03 | $28.23 | $26.77 | $1.46 | 2,838,795.0 | -1.78% |
| 2025-02 | $28.93 | $25.26 | $3.67 | 3,121,530.0 | +0.80% |
| 2025-01 | $27.48 | $25.01 | $2.47 | 4,586,363.0 | +1.82% |
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.62 | $3.00 | 3,274,658.0 | -2.16% |
| 2024-11 | $39.98 | $26.82 | $13.17 | 4,311,393.0 | -25.89% |
| 2024-10 | $38.39 | $35.54 | $2.85 | 1,495,618.0 | -1.05% |
| 2024-09 | $37.53 | $34.50 | $3.03 | 1,692,286.0 | +2.42% |
| 2024-08 | $36.96 | $31.12 | $5.84 | 2,786,806.0 | -6.45% |
| 2024-07 | $41.22 | $33.72 | $7.50 | 4,292,440.0 | +14.65% |
| 2024-06 | $34.59 | $32.42 | $2.17 | 2,082,340.0 | +1.22% |
| 2024-05 | $35.33 | $29.51 | $5.82 | 3,126,485.0 | +8.83% |
| 2024-04 | $35.33 | $29.78 | $5.55 | 3,596,460.0 | -4.23% |
| 2024-03 | $32.33 | $29.15 | $3.18 | 2,308,734.0 | +4.52% |
| 2024-02 | $31.39 | $26.75 | $4.64 | 2,295,773.0 | +12.71% |
| 2024-01 | $28.72 | $26.34 | $2.38 | 1,947,614.0 | -5.67% |
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.63 | $25.41 | $4.22 | 2,037,998.0 | +12.48% |
| 2023-11 | $28.48 | $24.39 | $4.09 | 2,872,299.0 | +0.90% |
| 2023-10 | $28.91 | $24.50 | $4.41 | 2,883,706.0 | -10.31% |
| 2023-09 | $30.79 | $27.07 | $3.72 | 2,403,106.0 | -4.88% |
| 2023-08 | $30.81 | $27.00 | $3.81 | 3,554,647.0 | +10.95% |
| 2023-07 | $27.74 | $25.80 | $1.94 | 2,951,813.0 | +1.28% |
| 2023-06 | $27.52 | $24.58 | $2.94 | 3,151,572.0 | +7.09% |
| 2023-05 | $25.51 | $19.96 | $5.55 | 2,399,066.0 | +23.40% |
| 2023-04 | $21.62 | $19.91 | $1.71 | 1,629,857.0 | -7.32% |
| 2023-03 | $21.80 | $18.86 | $2.94 | 2,646,598.0 | +5.33% |
| 2023-02 | $23.76 | $19.46 | $4.30 | 1,944,497.0 | -9.00% |
| 2023-01 | $22.97 | $18.35 | $4.62 | 2,489,914.0 | +22.62% |
0.18%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):