Holen Sie sich die Stockscreener-App
29.68
1.50%
0.435
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $29.72 | $29.32 | $0.40 | 85,898.0 | +1.54% |
| 2025-06-30 | $29.33 | $29.03 | $0.30 | 133,670.0 | +1.74% |
| 2025-06-27 | $29.08 | $28.66 | $0.4199 | 195,075.0 | -0.31% |
| 2025-06-26 | $28.85 | $28.44 | $0.41 | 89,095.0 | +0.49% |
| 2025-06-25 | $29.33 | $28.69 | $0.64 | 113,962.0 | -2.25% |
| 2025-06-24 | $29.56 | $28.93 | $0.63 | 235,004.0 | +1.24% |
| 2025-06-23 | $29.02 | $28.13 | $0.885 | 131,063.0 | +2.15% |
| 2025-06-20 | $28.56 | $28.19 | $0.37 | 166,017.0 | -0.11% |
| 2025-06-18 | $28.80 | $28.35 | $0.45 | 104,700.0 | +0.14% |
| 2025-06-17 | $28.79 | $28.34 | $0.445 | 123,341.0 | -0.46% |
| 2025-06-16 | $28.94 | $28.13 | $0.81 | 198,311.0 | +2.04% |
| 2025-06-13 | $28.40 | $27.82 | $0.58 | 148,071.0 | -1.93% |
| 2025-06-12 | $29.11 | $28.37 | $0.74 | 131,094.0 | -2.63% |
| 2025-06-11 | $29.71 | $29.23 | $0.485 | 132,729.0 | -1.48% |
| 2025-06-10 | $30.07 | $29.59 | $0.485 | 130,320.0 | -1.10% |
| 2025-06-09 | $30.42 | $29.62 | $0.80 | 256,867.0 | +1.04% |
| 2025-06-06 | $29.83 | $29.45 | $0.38 | 142,589.0 | +0.44% |
| 2025-06-05 | $29.73 | $29.31 | $0.42 | 147,031.0 | +1.37% |
| 2025-06-04 | $29.23 | $28.71 | $0.52 | 119,641.0 | +1.64% |
| 2025-06-03 | $28.75 | $28.36 | $0.385 | 79,054.0 | +0.42% |
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sapiens International Corp Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sapiens International Corp Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $30.42 | $27.82 | $2.60 | 2,956,023.0 | +3.48% |
| 2025-05 | $29.90 | $27.26 | $2.64 | 3,831,394.0 | +4.78% |
| 2025-04 | $27.90 | $23.69 | $4.21 | 3,185,712.0 | +1.11% |
| 2025-03 | $28.23 | $26.77 | $1.46 | 2,838,795.0 | -1.78% |
| 2025-02 | $28.93 | $25.26 | $3.67 | 3,121,530.0 | +0.80% |
| 2025-01 | $27.48 | $25.01 | $2.47 | 4,586,363.0 | +1.82% |
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.62 | $3.00 | 3,274,658.0 | -2.16% |
| 2024-11 | $39.98 | $26.82 | $13.17 | 4,311,393.0 | -25.89% |
| 2024-10 | $38.39 | $35.54 | $2.85 | 1,495,618.0 | -1.05% |
| 2024-09 | $37.53 | $34.50 | $3.03 | 1,692,286.0 | +2.42% |
| 2024-08 | $36.96 | $31.12 | $5.84 | 2,786,806.0 | -6.45% |
| 2024-07 | $41.22 | $33.72 | $7.50 | 4,292,440.0 | +14.65% |
| 2024-06 | $34.59 | $32.42 | $2.17 | 2,082,340.0 | +1.22% |
| 2024-05 | $35.33 | $29.51 | $5.82 | 3,126,485.0 | +8.83% |
| 2024-04 | $35.33 | $29.78 | $5.55 | 3,596,460.0 | -4.23% |
| 2024-03 | $32.33 | $29.15 | $3.18 | 2,308,734.0 | +4.52% |
| 2024-02 | $31.39 | $26.75 | $4.64 | 2,295,773.0 | +12.71% |
| 2024-01 | $28.72 | $26.34 | $2.38 | 1,947,614.0 | -5.67% |
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.63 | $25.41 | $4.22 | 2,037,998.0 | +12.48% |
| 2023-11 | $28.48 | $24.39 | $4.09 | 2,872,299.0 | +0.90% |
| 2023-10 | $28.91 | $24.50 | $4.41 | 2,883,706.0 | -10.31% |
| 2023-09 | $30.79 | $27.07 | $3.72 | 2,403,106.0 | -4.88% |
| 2023-08 | $30.81 | $27.00 | $3.81 | 3,554,647.0 | +10.95% |
| 2023-07 | $27.74 | $25.80 | $1.94 | 2,951,813.0 | +1.28% |
| 2023-06 | $27.52 | $24.58 | $2.94 | 3,151,572.0 | +7.09% |
| 2023-05 | $25.51 | $19.96 | $5.55 | 2,399,066.0 | +23.40% |
| 2023-04 | $21.62 | $19.91 | $1.71 | 1,629,857.0 | -7.32% |
| 2023-03 | $21.80 | $18.86 | $2.94 | 2,646,598.0 | +5.33% |
| 2023-02 | $23.76 | $19.46 | $4.30 | 1,944,497.0 | -9.00% |
| 2023-01 | $22.97 | $18.35 | $4.62 | 2,489,914.0 | +22.62% |
6.20%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):