36.38
0.03%
-0.010
Handel nachbörslich:
36.38
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $36.66 | $36.01 | $0.65 | 55,253.0 | -0.03% |
2024-10-16 | $36.55 | $35.96 | $0.59 | 56,999.0 | +1.14% |
2024-10-15 | $36.41 | $35.57 | $0.835 | 56,061.0 | +0.50% |
2024-10-14 | $36.37 | $35.57 | $0.8048 | 66,616.0 | -2.11% |
2024-10-11 | $36.68 | $36.15 | $0.53 | 54,408.0 | +1.33% |
2024-10-10 | $36.11 | $35.54 | $0.57 | 57,147.0 | -0.69% |
2024-10-09 | $36.80 | $36.05 | $0.75 | 78,598.0 | +0.64% |
2024-10-08 | $36.42 | $35.78 | $0.64 | 59,147.0 | +0.58% |
2024-10-07 | $36.23 | $35.70 | $0.53 | 54,973.0 | -1.54% |
2024-10-04 | $36.74 | $36.19 | $0.55 | 72,634.0 | +1.64% |
2024-10-03 | $36.25 | $35.75 | $0.50 | 40,344.0 | -1.54% |
2024-10-02 | $36.69 | $36.04 | $0.65 | 63,150.0 | +0.14% |
2024-10-01 | $37.23 | $36.19 | $1.04 | 91,830.0 | -2.39% |
2024-09-30 | $37.53 | $37.06 | $0.465 | 77,429.0 | +1.75% |
2024-09-27 | $37.33 | $36.63 | $0.70 | 68,919.0 | -0.57% |
2024-09-26 | $36.90 | $36.33 | $0.57 | 84,699.0 | +2.16% |
2024-09-25 | $36.63 | $35.84 | $0.79 | 84,224.0 | -0.33% |
2024-09-24 | $36.35 | $35.83 | $0.52 | 48,704.0 | +0.22% |
2024-09-23 | $36.40 | $35.86 | $0.54 | 62,024.0 | +0.45% |
2024-09-20 | $36.65 | $35.86 | $0.79 | 248,728.0 | -1.53% |
2024-09-19 | $36.50 | $35.56 | $0.935 | 113,148.0 | +2.90% |
2024-09-18 | $36.46 | $35.33 | $1.13 | 93,996.0 | -1.06% |
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sapiens International Corp Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sapiens International Corp Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $37.23 | $35.54 | $1.69 | 862,413.0 | -2.39% |
2024-09 | $37.53 | $34.50 | $3.03 | 1,692,286.0 | +2.42% |
2024-08 | $36.96 | $31.12 | $5.84 | 2,786,806.0 | -6.45% |
2024-07 | $41.22 | $33.72 | $7.50 | 4,292,440.0 | +14.65% |
2024-06 | $34.59 | $32.42 | $2.17 | 2,082,340.0 | +1.22% |
2024-05 | $35.33 | $29.51 | $5.82 | 3,126,485.0 | +8.83% |
2024-04 | $35.33 | $29.78 | $5.55 | 3,596,460.0 | -4.23% |
2024-03 | $32.33 | $29.15 | $3.18 | 2,308,734.0 | +4.52% |
2024-02 | $31.39 | $26.75 | $4.64 | 2,295,773.0 | +12.71% |
2024-01 | $28.72 | $26.34 | $2.38 | 1,947,614.0 | -5.67% |
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $29.63 | $25.41 | $4.22 | 2,037,998.0 | +12.48% |
2023-11 | $28.48 | $24.39 | $4.09 | 2,872,299.0 | +0.90% |
2023-10 | $28.91 | $24.50 | $4.41 | 2,883,706.0 | -10.31% |
2023-09 | $30.79 | $27.07 | $3.72 | 2,403,106.0 | -4.88% |
2023-08 | $30.81 | $27.00 | $3.81 | 3,554,647.0 | +10.95% |
2023-07 | $27.74 | $25.80 | $1.94 | 2,951,813.0 | +1.28% |
2023-06 | $27.52 | $24.58 | $2.94 | 3,151,572.0 | +7.09% |
2023-05 | $25.51 | $19.96 | $5.55 | 2,399,066.0 | +23.40% |
2023-04 | $21.62 | $19.91 | $1.71 | 1,629,857.0 | -7.32% |
2023-03 | $21.80 | $18.86 | $2.94 | 2,646,598.0 | +5.33% |
2023-02 | $23.76 | $19.46 | $4.30 | 1,944,497.0 | -9.00% |
2023-01 | $22.97 | $18.35 | $4.62 | 2,489,914.0 | +22.62% |
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $19.91 | $17.71 | $2.20 | 3,034,226.0 | -5.04% |
2022-11 | $19.94 | $16.18 | $3.76 | 2,978,171.0 | -1.07% |
2022-10 | $20.31 | $17.23 | $3.08 | 2,691,019.0 | +2.55% |
2022-09 | $21.74 | $19.15 | $2.59 | 3,164,649.0 | -13.29% |
2022-08 | $26.12 | $20.98 | $5.14 | 5,432,053.0 | -15.93% |
2022-07 | $26.66 | $23.90 | $2.76 | 2,806,285.0 | +8.76% |
2022-06 | $26.55 | $20.00 | $6.55 | 8,263,303.0 | -4.50% |
2022-05 | $25.98 | $22.16 | $3.82 | 2,667,524.0 | +8.99% |
2022-04 | $26.77 | $23.18 | $3.59 | 1,478,144.0 | -8.47% |
2022-03 | $27.48 | $24.56 | $2.92 | 2,091,185.0 | -5.93% |
2022-02 | $32.55 | $24.41 | $8.14 | 1,506,703.0 | -15.23% |
2022-01 | $35.66 | $29.11 | $6.55 | 1,343,363.0 | -7.58% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):