Holen Sie sich die Stockscreener-App
43.03
0.05%
0.02
Handel nachbörslich:
43.03
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $43.07 | $43.00 | $0.072 | 559,050.0 | +0.05% |
| 2025-10-10 | $43.07 | $42.98 | $0.09 | 826,750.0 | +0.07% |
| 2025-10-09 | $43.06 | $42.97 | $0.09 | 622,134.0 | +0.00% |
| 2025-10-08 | $43.04 | $42.97 | $0.07 | 231,465.0 | -0.12% |
| 2025-10-07 | $43.08 | $42.96 | $0.12 | 649,452.0 | -0.02% |
| 2025-10-06 | $43.06 | $43.01 | $0.05 | 556,544.0 | +0.05% |
| 2025-10-03 | $43.06 | $43.01 | $0.05 | 489,853.0 | +0.02% |
| 2025-10-02 | $43.04 | $42.98 | $0.06 | 383,273.0 | +0.07% |
| 2025-10-01 | $43.04 | $42.98 | $0.06 | 358,829.0 | -0.05% |
| 2025-09-30 | $43.05 | $42.99 | $0.06 | 1,277,383.0 | +0.12% |
| 2025-09-29 | $43.06 | $42.89 | $0.17 | 959,394.0 | -0.14% |
| 2025-09-26 | $43.07 | $42.97 | $0.10 | 548,097.0 | +0.02% |
| 2025-09-25 | $43.05 | $42.93 | $0.12 | 512,508.0 | +0.12% |
| 2025-09-24 | $42.99 | $42.86 | $0.13 | 377,121.0 | +0.05% |
| 2025-09-23 | $43.10 | $42.91 | $0.183 | 319,695.0 | -0.16% |
| 2025-09-22 | $43.06 | $42.94 | $0.12 | 376,405.0 | -0.05% |
| 2025-09-19 | $43.08 | $42.95 | $0.13 | 540,396.0 | -0.07% |
| 2025-09-18 | $43.09 | $42.98 | $0.11 | 619,587.0 | +0.09% |
| 2025-09-17 | $43.18 | $42.95 | $0.23 | 803,376.0 | -0.09% |
| 2025-09-16 | $43.06 | $43.00 | $0.06 | 555,402.0 | +0.12% |
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sapiens International Corp Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sapiens International Corp Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $43.08 | $42.96 | $0.12 | 5,236,400.0 | +0.07% |
| 2025-09 | $43.18 | $42.84 | $0.34 | 15,390,385.0 | +0.23% |
| 2025-08 | $42.94 | $26.14 | $16.80 | 40,253,419.0 | +56.51% |
| 2025-07 | $30.80 | $27.37 | $3.43 | 4,207,314.0 | -6.29% |
| 2025-06 | $30.42 | $27.82 | $2.60 | 2,870,125.0 | +1.92% |
| 2025-05 | $29.90 | $27.26 | $2.64 | 3,831,394.0 | +4.78% |
| 2025-04 | $27.90 | $23.69 | $4.21 | 3,185,712.0 | +1.11% |
| 2025-03 | $28.23 | $26.77 | $1.46 | 2,838,795.0 | -1.78% |
| 2025-02 | $28.93 | $25.26 | $3.67 | 3,121,530.0 | +0.80% |
| 2025-01 | $27.48 | $25.01 | $2.47 | 4,586,363.0 | +1.82% |
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.62 | $3.00 | 3,274,658.0 | -2.16% |
| 2024-11 | $39.98 | $26.82 | $13.17 | 4,311,393.0 | -25.89% |
| 2024-10 | $38.39 | $35.54 | $2.85 | 1,495,618.0 | -1.05% |
| 2024-09 | $37.53 | $34.50 | $3.03 | 1,692,286.0 | +2.42% |
| 2024-08 | $36.96 | $31.12 | $5.84 | 2,786,806.0 | -6.45% |
| 2024-07 | $41.22 | $33.72 | $7.50 | 4,292,440.0 | +14.65% |
| 2024-06 | $34.59 | $32.42 | $2.17 | 2,082,340.0 | +1.22% |
| 2024-05 | $35.33 | $29.51 | $5.82 | 3,126,485.0 | +8.83% |
| 2024-04 | $35.33 | $29.78 | $5.55 | 3,596,460.0 | -4.23% |
| 2024-03 | $32.33 | $29.15 | $3.18 | 2,308,734.0 | +4.52% |
| 2024-02 | $31.39 | $26.75 | $4.64 | 2,295,773.0 | +12.71% |
| 2024-01 | $28.72 | $26.34 | $2.38 | 1,947,614.0 | -5.67% |
Sapiens International Corp Nv-Aktien (SPNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.63 | $25.41 | $4.22 | 2,037,998.0 | +12.48% |
| 2023-11 | $28.48 | $24.39 | $4.09 | 2,872,299.0 | +0.90% |
| 2023-10 | $28.91 | $24.50 | $4.41 | 2,883,706.0 | -10.31% |
| 2023-09 | $30.79 | $27.07 | $3.72 | 2,403,106.0 | -4.88% |
| 2023-08 | $30.81 | $27.00 | $3.81 | 3,554,647.0 | +10.95% |
| 2023-07 | $27.74 | $25.80 | $1.94 | 2,951,813.0 | +1.28% |
| 2023-06 | $27.52 | $24.58 | $2.94 | 3,151,572.0 | +7.09% |
| 2023-05 | $25.51 | $19.96 | $5.55 | 2,399,066.0 | +23.40% |
| 2023-04 | $21.62 | $19.91 | $1.71 | 1,629,857.0 | -7.32% |
| 2023-03 | $21.80 | $18.86 | $2.94 | 2,646,598.0 | +5.33% |
| 2023-02 | $23.76 | $19.46 | $4.30 | 1,944,497.0 | -9.00% |
| 2023-01 | $22.97 | $18.35 | $4.62 | 2,489,914.0 | +22.62% |
1.60%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):