105.23
price up icon0.36%   0.38
after-market Handel nachbörslich: 104.90 -0.33 -0.31%
loading

Invesco S P 500 Momentum Etf-Aktien (SPMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-29 $106.3 $104.7 $1.57 1,314,986.0 +0.36%
2025-05-28 $105.6 $104.7 $0.92 1,222,180.0 -0.41%
2025-05-27 $105.3 $103.9 $1.40 1,207,511.0 +2.36%
2025-05-23 $103.5 $101.8 $1.66 1,171,726.0 -0.33%
2025-05-22 $104.0 $102.7 $1.28 1,035,076.0 +0.17%
2025-05-21 $105.0 $102.7 $2.27 1,070,138.0 -1.80%
2025-05-20 $105.1 $104.2 $0.84 1,010,665.0 -0.33%
2025-05-19 $105.3 $103.3 $1.99 1,931,735.0 +0.05%
2025-05-16 $105.2 $104.2 $1.03 1,212,496.0 +0.56%
2025-05-15 $104.9 $103.6 $1.31 1,411,998.0 -0.05%
2025-05-14 $104.7 $104.0 $0.77 1,840,727.0 +0.80%
2025-05-13 $104.3 $102.2 $2.14 2,852,367.0 +1.91%
2025-05-12 $102.2 $100.7 $1.50 2,042,292.0 +3.45%
2025-05-09 $98.95 $97.86 $1.09 1,161,527.0 -0.02%
2025-05-08 $99.36 $97.62 $1.74 1,730,722.0 +1.03%
2025-05-07 $97.92 $96.45 $1.47 987,522.0 +0.97%
2025-05-06 $97.09 $95.94 $1.15 1,170,130.0 -0.94%
2025-05-05 $98.01 $96.75 $1.26 1,022,035.0 -0.33%
2025-05-02 $98.26 $96.69 $1.57 1,364,392.0 +2.16%
2025-05-01 $96.74 $95.45 $1.28 1,248,607.0 +1.23%
2025-04-30 $94.83 $91.93 $2.90 867,261.0 -0.23%

Invesco S P 500 Momentum Etf-Aktien (SPMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Momentum Etf-Aktien (SPMO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $106.3 $95.45 $10.83 29,323,818.0 +11.27%
2025-04 $94.89 $78.25 $16.64 32,467,694.0 +2.20%
2025-03 $100.3 $89.73 $10.55 23,609,355.0 -7.28%
2025-02 $103.4 $97.62 $5.82 26,210,627.0 -0.24%
2025-01 $101.9 $94.39 $7.47 19,472,374.0 +5.29%

Invesco S P 500 Momentum Etf-Aktien (SPMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $98.76 $94.28 $4.48 19,506,499.0 -1.37%
2024-11 $97.36 $90.78 $6.58 21,127,041.0 +6.62%
2024-10 $94.69 $89.50 $5.19 12,273,762.0 +0.20%
2024-09 $91.96 $83.63 $8.33 11,854,815.0 +1.56%
2024-08 $90.50 $76.75 $13.75 39,805,950.0 +3.78%
2024-07 $91.64 $82.66 $8.98 12,728,372.0 -1.67%
2024-06 $89.23 $80.91 $8.32 9,507,658.0 +7.42%
2024-05 $82.86 $75.20 $7.66 8,255,170.0 +7.34%
2024-04 $81.13 $74.40 $6.73 5,540,418.0 -5.45%
2024-03 $81.25 $77.27 $3.98 8,854,697.0 +3.99%
2024-02 $77.24 $69.63 $7.61 6,469,948.0 +11.49%
2024-01 $70.18 $64.26 $5.92 1,408,755.0 +5.64%

Invesco S P 500 Momentum Etf-Aktien (SPMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.80 $60.97 $4.83 710,873.0 +6.24%
2023-11 $62.39 $56.32 $6.07 636,145.0 +9.81%
2023-10 $59.50 $55.32 $4.18 1,289,443.0 -1.99%
2023-09 $59.98 $56.72 $3.26 819,692.0 -1.70%
2023-08 $58.79 $56.49 $2.30 640,699.0 +2.37%
2023-07 $57.14 $54.94 $2.20 678,997.0 +1.76%
2023-06 $56.09 $52.81 $3.29 616,614.0 +5.51%
2023-05 $56.33 $52.92 $3.41 773,439.0 -5.51%
2023-04 $56.72 $54.89 $1.83 488,622.0 +2.90%
2023-03 $55.23 $51.67 $3.56 1,390,892.0 +1.09%
2023-02 $56.69 $53.86 $2.83 806,340.0 -4.56%
2023-01 $57.05 $55.30 $1.75 1,284,093.0 -0.46%
exchange_traded_fund VTV
$171.12
price up icon 0.44%
exchange_traded_fund VUG
$413.53
price up icon 0.26%
exchange_traded_fund IJH
$60.29
price up icon 0.27%
exchange_traded_fund EFA
$88.68
price up icon 0.44%
exchange_traded_fund IWF
$399.77
price up icon 0.36%
exchange_traded_fund QQQ
$519.93
price up icon 0.20%
Kapitalisierung:     |  Volumen (24h):