Holen Sie sich die Stockscreener-App
121.49
1.38%
1.65
Vorhandelsmarkt:
121.70
0.21
+0.17%
Invesco S P 500 Momentum Etf-Aktien (SPMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $122.0 | $119.7 | $2.36 | 1,415,084.0 | +1.38% |
| 2026-02-06 | $120.1 | $117.6 | $2.57 | 1,772,154.0 | +3.29% |
| 2026-02-05 | $117.9 | $115.7 | $2.22 | 2,081,408.0 | -0.86% |
| 2026-02-04 | $119.4 | $115.9 | $3.55 | 3,186,866.0 | -2.08% |
| 2026-02-03 | $121.3 | $118.2 | $3.18 | 2,477,774.0 | -0.62% |
| 2026-02-02 | $120.9 | $119.7 | $1.22 | 1,709,939.0 | +0.33% |
| 2026-01-30 | $120.6 | $119.0 | $1.59 | 1,640,745.0 | -0.54% |
| 2026-01-29 | $120.9 | $118.6 | $2.28 | 2,506,897.0 | +1.12% |
| 2026-01-28 | $119.8 | $119.0 | $0.82 | 1,942,881.0 | -0.36% |
| 2026-01-27 | $119.6 | $118.8 | $0.7859 | 1,268,289.0 | +0.66% |
| 2026-01-26 | $119.1 | $118.1 | $1.04 | 1,524,406.0 | +0.77% |
| 2026-01-23 | $118.1 | $117.3 | $0.82 | 1,269,136.0 | -0.02% |
| 2026-01-22 | $118.8 | $117.7 | $1.03 | 1,494,657.0 | +0.25% |
| 2026-01-21 | $118.3 | $116.3 | $1.99 | 1,809,907.0 | +0.57% |
| 2026-01-20 | $118.7 | $116.8 | $1.91 | 1,925,042.0 | -2.52% |
| 2026-01-16 | $120.5 | $119.5 | $1.01 | 1,324,690.0 | +0.23% |
| 2026-01-15 | $120.6 | $119.6 | $1.01 | 1,647,924.0 | +0.68% |
| 2026-01-14 | $119.7 | $118.0 | $1.72 | 1,878,681.0 | -1.02% |
| 2026-01-13 | $120.7 | $119.7 | $0.975 | 1,328,404.0 | -0.28% |
Invesco S P 500 Momentum Etf-Aktien (SPMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Momentum Etf-Aktien (SPMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $122.0 | $115.7 | $6.33 | 14,058,309.0 | +1.35% |
| 2026-01 | $121.3 | $116.3 | $4.97 | 36,490,926.0 | +0.46% |
Invesco S P 500 Momentum Etf-Aktien (SPMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $121.9 | $116.5 | $5.45 | 25,605,967.0 | +0.19% |
| 2025-11 | $122.6 | $112.7 | $9.96 | 41,953,982.0 | -1.30% |
| 2025-10 | $124.6 | $118.4 | $6.12 | 48,956,692.0 | +0.53% |
| 2025-09 | $122.3 | $114.3 | $8.04 | 49,423,466.0 | +3.93% |
| 2025-08 | $119.1 | $112.3 | $6.77 | 40,552,297.0 | +0.68% |
| 2025-07 | $117.1 | $110.2 | $6.96 | 35,497,415.0 | +2.86% |
| 2025-06 | $112.7 | $104.7 | $7.99 | 29,085,318.0 | +6.76% |
| 2025-05 | $106.3 | $95.45 | $10.83 | 29,139,006.0 | +11.40% |
| 2025-04 | $94.89 | $78.25 | $16.64 | 32,467,694.0 | +2.20% |
| 2025-03 | $100.3 | $89.73 | $10.55 | 23,609,355.0 | -7.28% |
| 2025-02 | $103.4 | $97.62 | $5.82 | 26,210,627.0 | -0.24% |
| 2025-01 | $101.9 | $94.39 | $7.47 | 19,472,374.0 | +5.29% |
Invesco S P 500 Momentum Etf-Aktien (SPMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.76 | $94.28 | $4.48 | 19,506,499.0 | -1.37% |
| 2024-11 | $97.36 | $90.78 | $6.58 | 21,127,041.0 | +6.62% |
| 2024-10 | $94.69 | $89.50 | $5.19 | 12,273,762.0 | +0.20% |
| 2024-09 | $91.96 | $83.63 | $8.33 | 11,854,815.0 | +1.56% |
| 2024-08 | $90.50 | $76.75 | $13.75 | 39,805,950.0 | +3.78% |
| 2024-07 | $91.64 | $82.66 | $8.98 | 12,728,372.0 | -1.67% |
| 2024-06 | $89.23 | $80.91 | $8.32 | 9,507,658.0 | +7.42% |
| 2024-05 | $82.86 | $75.20 | $7.66 | 8,255,170.0 | +7.34% |
| 2024-04 | $81.13 | $74.40 | $6.73 | 5,540,418.0 | -5.45% |
| 2024-03 | $81.25 | $77.27 | $3.98 | 8,854,697.0 | +3.99% |
| 2024-02 | $77.24 | $69.63 | $7.61 | 6,469,948.0 | +11.49% |
| 2024-01 | $70.18 | $64.26 | $5.92 | 1,408,755.0 | +5.64% |
0.18%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):