Holen Sie sich die Stockscreener-App
75.74
0.81%
-0.62
Handel nachbörslich:
75.74
Invesco S P 500 Low Volatility Etf-Aktien (SPLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $76.19 | $75.74 | $0.45 | 1,434,908.0 | -0.81% |
| 2026-08-14 | $76.49 | $76.11 | $0.3755 | 1,324,579.0 | +0.17% |
| 2026-08-13 | $76.43 | $75.99 | $0.44 | 1,511,353.0 | +0.54% |
| 2026-08-12 | $75.91 | $75.36 | $0.545 | 1,712,472.0 | +0.22% |
| 2026-08-11 | $75.91 | $75.39 | $0.52 | 3,283,164.0 | -0.07% |
| 2026-08-10 | $76.01 | $75.52 | $0.49 | 1,708,214.0 | -0.67% |
| 2026-08-07 | $76.44 | $75.57 | $0.87 | 2,792,611.0 | -0.07% |
| 2026-08-06 | $77.14 | $75.97 | $1.17 | 2,160,577.0 | -0.09% |
| 2026-08-05 | $76.58 | $75.86 | $0.72 | 2,424,787.0 | -0.08% |
| 2026-08-04 | $76.49 | $75.33 | $1.16 | 2,372,551.0 | +0.24% |
| 2026-08-03 | $76.80 | $75.95 | $0.85 | 3,001,181.0 | +0.00% |
| 2026-07-31 | $76.47 | $75.67 | $0.805 | 1,915,386.0 | -0.22% |
| 2026-07-30 | $77.30 | $75.76 | $1.54 | 2,761,340.0 | -1.50% |
| 2026-07-29 | $78.22 | $77.34 | $0.885 | 2,702,131.0 | -0.55% |
| 2026-07-28 | $78.82 | $77.92 | $0.905 | 2,089,834.0 | +0.97% |
| 2026-07-27 | $77.79 | $77.14 | $0.655 | 2,174,809.0 | +0.04% |
| 2026-07-24 | $77.26 | $76.52 | $0.74 | 2,085,513.0 | +1.09% |
| 2026-07-23 | $76.60 | $75.84 | $0.76 | 1,707,232.0 | +0.21% |
| 2026-07-22 | $76.35 | $75.94 | $0.41 | 1,306,229.0 | +0.62% |
| 2026-07-21 | $75.93 | $75.47 | $0.46 | 1,571,403.0 | -0.47% |
| 2026-07-20 | $76.59 | $75.95 | $0.64 | 1,475,059.0 | -0.63% |
Invesco S P 500 Low Volatility Etf-Aktien (SPLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Low Volatility Etf-Aktien (SPLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $77.14 | $75.33 | $1.81 | 25,161,305.0 | -0.62% |
| 2026-07 | $78.82 | $74.96 | $3.86 | 45,492,609.0 | +1.75% |
| 2026-06 | $75.85 | $71.13 | $4.72 | 60,294,708.0 | +3.73% |
| 2026-05 | $75.07 | $72.20 | $2.87 | 48,848,117.0 | -3.06% |
| 2026-04 | $75.22 | $72.91 | $2.31 | 46,455,147.0 | +1.85% |
| 2026-03 | $77.73 | $71.99 | $5.75 | 84,590,349.0 | -5.50% |
| 2026-02 | $77.47 | $73.33 | $4.14 | 71,297,652.0 | +5.09% |
| 2026-01 | $73.65 | $70.75 | $2.90 | 81,962,343.0 | +3.12% |
Invesco S P 500 Low Volatility Etf-Aktien (SPLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.04 | $70.35 | $2.69 | 74,963,688.0 | -1.67% |
| 2025-11 | $73.27 | $69.63 | $3.64 | 77,636,886.0 | +3.61% |
| 2025-10 | $73.45 | $70.16 | $3.29 | 68,547,739.0 | -3.89% |
| 2025-09 | $73.83 | $71.83 | $2.00 | 46,722,659.0 | -0.03% |
| 2025-08 | $74.97 | $72.02 | $2.95 | 64,262,066.0 | +1.38% |
| 2025-07 | $73.83 | $71.82 | $2.01 | 48,562,213.0 | -0.44% |
| 2025-06 | $73.50 | $71.70 | $1.80 | 36,674,177.0 | -0.88% |
| 2025-05 | $74.00 | $71.20 | $2.80 | 49,323,989.0 | +0.88% |
| 2025-04 | $75.21 | $67.13 | $8.08 | 93,272,688.0 | -2.53% |
| 2025-03 | $75.43 | $71.82 | $3.61 | 43,369,987.0 | +0.27% |
| 2025-02 | $74.60 | $70.52 | $4.08 | 26,695,628.0 | +4.46% |
| 2025-01 | $72.18 | $68.17 | $4.01 | 30,634,667.0 | +1.91% |
Invesco S P 500 Low Volatility Etf-Aktien (SPLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.82 | $69.42 | $5.40 | 32,721,781.0 | -6.69% |
| 2024-11 | $75.14 | $70.49 | $4.65 | 35,644,293.0 | +5.45% |
| 2024-10 | $73.32 | $70.58 | $2.74 | 32,060,123.0 | -1.05% |
| 2024-09 | $71.93 | $69.43 | $2.50 | 42,232,117.0 | +0.89% |
| 2024-08 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
| 2024-07 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
| 2024-06 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
| 2024-05 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
| 2024-04 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
| 2024-03 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
| 2024-02 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
| 2024-01 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):