Holen Sie sich die Stockscreener-App
40.53
0.01%
-0.0029
Handel nachbörslich:
40.53
Steel Partners Holdings Lp-Aktien (SPLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $40.76 | $40.34 | $0.4286 | 6,757.0 | -0.01% |
| 2024-11-15 | $40.53 | $40.53 | $0.00 | 519.0 | -1.02% |
| 2024-11-14 | $41.00 | $40.00 | $1.00 | 3,773.0 | +2.35% |
| 2024-11-13 | $40.02 | $39.76 | $0.2575 | 1,586.0 | +0.02% |
| 2024-11-12 | $40.00 | $39.38 | $0.615 | 726.0 | -2.27% |
| 2024-11-11 | $40.94 | $37.12 | $3.82 | 2,859.0 | +13.32% |
| 2024-11-08 | $36.12 | $36.10 | $0.02 | 705.0 | -9.70% |
| 2024-11-07 | $40.00 | $38.50 | $1.50 | 2,453.0 | +0.00% |
| 2024-11-06 | $40.01 | $39.00 | $1.01 | 8,225.0 | +4.41% |
| 2024-11-05 | $38.90 | $38.31 | $0.59 | 1,176.0 | -0.47% |
| 2024-11-04 | $39.99 | $38.25 | $1.74 | 843.0 | -3.70% |
| 2024-11-01 | $40.10 | $39.95 | $0.15 | 3,442.0 | +0.00% |
| 2024-10-30 | $39.99 | $38.89 | $1.10 | 1,944.0 | +2.46% |
| 2024-10-29 | $39.01 | $39.01 | $0.00 | 344.0 | -3.66% |
| 2024-10-24 | $40.49 | $40.49 | $0.00 | 218.0 | -1.24% |
| 2024-10-22 | $41.00 | $40.60 | $0.40 | 1,960.0 | -0.61% |
Steel Partners Holdings Lp-Aktien (SPLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steel Partners Holdings Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steel Partners Holdings Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Steel Partners Holdings Lp-Aktien (SPLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $41.00 | $36.10 | $4.90 | 39,821.0 | +1.40% |
| 2024-10 | $41.75 | $38.89 | $2.86 | 17,254.0 | -2.39% |
| 2024-09 | $42.58 | $37.52 | $5.06 | 63,694.0 | +5.00% |
| 2024-08 | $39.46 | $34.98 | $4.48 | 19,814.0 | +5.76% |
| 2024-07 | $38.25 | $35.75 | $2.50 | 13,836.0 | -0.95% |
| 2024-06 | $40.00 | $35.55 | $4.45 | 15,643.0 | -4.54% |
| 2024-05 | $40.00 | $35.38 | $4.62 | 112,815.0 | +9.83% |
| 2024-04 | $38.88 | $34.55 | $4.33 | 21,324.0 | -10.44% |
| 2024-03 | $40.35 | $36.20 | $4.15 | 414,965.0 | +8.63% |
| 2024-02 | $38.50 | $33.12 | $5.38 | 42,277.0 | -1.59% |
| 2024-01 | $41.00 | $35.69 | $5.31 | 70,688.0 | -7.28% |
Steel Partners Holdings Lp-Aktien (SPLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.66 | $37.50 | $3.16 | 54,069.0 | +2.59% |
| 2023-11 | $41.05 | $37.50 | $3.55 | 25,826.0 | -8.43% |
| 2023-10 | $43.70 | $41.99 | $1.71 | 13,013.0 | +0.14% |
| 2023-09 | $45.00 | $42.32 | $2.68 | 73,907.0 | -5.51% |
| 2023-08 | $47.96 | $44.00 | $3.96 | 31,736.0 | -1.32% |
| 2023-07 | $47.05 | $44.00 | $3.05 | 72,077.0 | -4.00% |
| 2023-06 | $48.00 | $42.76 | $5.24 | 36,773.0 | +11.11% |
| 2023-05 | $45.00 | $41.00 | $4.00 | 215,385.0 | +3.68% |
| 2023-04 | $43.50 | $40.00 | $3.50 | 23,798.0 | -6.05% |
| 2023-03 | $45.00 | $41.75 | $3.25 | 98,888.0 | -1.81% |
| 2023-02 | $45.00 | $38.00 | $7.00 | 48,845.0 | +1.29% |
| 2023-01 | $46.13 | $40.36 | $5.77 | 64,288.0 | +3.11% |
Steel Partners Holdings Lp-Aktien (SPLP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $43.50 | $39.14 | $4.36 | 143,824.0 | -0.47% |
| 2022-11 | $44.26 | $40.50 | $3.76 | 41,019.0 | +2.26% |
| 2022-10 | $43.00 | $38.00 | $5.00 | 167,282.0 | +1.33% |
| 2022-09 | $43.49 | $0.00 | $43.49 | 126,537.0 | -4.55% |
| 2022-08 | $47.62 | $39.85 | $7.77 | 131,726.0 | +4.46% |
| 2022-07 | $42.89 | $40.64 | $2.25 | 201,512.0 | -0.83% |
| 2022-06 | $43.50 | $38.70 | $4.80 | 314,960.0 | +0.23% |
| 2022-05 | $45.03 | $41.26 | $3.77 | 212,599.0 | +0.31% |
| 2022-04 | $43.80 | $38.00 | $5.80 | 238,064.0 | +0.46% |
| 2022-03 | $44.56 | $39.79 | $4.77 | 264,101.0 | +4.00% |
| 2022-02 | $42.50 | $32.01 | $10.49 | 303,753.0 | +19.07% |
| 2022-01 | $41.92 | $33.00 | $8.92 | 390,711.0 | -20.10% |
0.95%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):