Holen Sie sich die Stockscreener-App
72.69
0.51%
0.37
Handel nachbörslich:
72.63
-0.06
-0.08%
Spdr Portfolio S P 500 Etf-Aktien (SPLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-30 | $72.84 | $72.36 | $0.48 | 7,649,610.0 | +0.51% |
| 2025-06-27 | $72.51 | $71.86 | $0.655 | 20,126,235.0 | +0.18% |
| 2025-06-26 | $72.24 | $71.78 | $0.46 | 11,274,432.0 | +0.78% |
| 2025-06-25 | $71.79 | $71.45 | $0.34 | 5,693,803.0 | +0.06% |
| 2025-06-24 | $71.72 | $71.19 | $0.525 | 13,387,160.0 | +1.13% |
| 2025-06-23 | $70.84 | $69.84 | $1.00 | 7,808,079.0 | +0.97% |
| 2025-06-20 | $70.72 | $69.95 | $0.775 | 20,306,947.0 | -0.24% |
| 2025-06-18 | $70.73 | $70.16 | $0.5699 | 5,588,660.0 | -0.03% |
| 2025-06-17 | $70.79 | $70.20 | $0.585 | 13,581,184.0 | -0.85% |
| 2025-06-16 | $71.10 | $70.62 | $0.48 | 11,289,007.0 | +0.97% |
| 2025-06-13 | $70.80 | $70.05 | $0.75 | 15,971,700.0 | -1.11% |
| 2025-06-12 | $71.01 | $70.53 | $0.48 | 6,099,060.0 | +0.38% |
| 2025-06-11 | $71.18 | $70.50 | $0.6765 | 17,078,695.0 | -0.28% |
| 2025-06-10 | $70.98 | $70.48 | $0.50 | 7,727,513.0 | +0.58% |
| 2025-06-09 | $70.73 | $70.40 | $0.33 | 5,327,451.0 | +0.09% |
| 2025-06-06 | $70.67 | $70.22 | $0.455 | 4,804,163.0 | +1.02% |
| 2025-06-05 | $70.46 | $69.53 | $0.9255 | 18,260,851.0 | -0.47% |
| 2025-06-04 | $70.33 | $70.05 | $0.285 | 5,449,189.0 | -0.06% |
| 2025-06-03 | $70.23 | $69.61 | $0.62 | 13,003,148.0 | +0.60% |
| 2025-06-02 | $69.72 | $68.83 | $0.895 | 8,111,229.0 | +0.55% |
Spdr Portfolio S P 500 Etf-Aktien (SPLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio S P 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio S P 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio S P 500 Etf-Aktien (SPLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $72.84 | $68.83 | $4.01 | 226,187,726.0 | +4.85% |
| 2025-05 | $70.05 | $65.40 | $4.65 | 153,342,446.0 | +6.33% |
| 2025-04 | $66.72 | $56.67 | $10.06 | 364,347,679.0 | -0.85% |
| 2025-03 | $70.27 | $64.32 | $5.95 | 230,754,856.0 | -5.91% |
| 2025-02 | $72.14 | $68.52 | $3.62 | 127,611,813.0 | -1.29% |
| 2025-01 | $71.85 | $67.68 | $4.17 | 149,948,759.0 | +2.70% |
Spdr Portfolio S P 500 Etf-Aktien (SPLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.64 | $68.57 | $3.08 | 140,008,361.0 | -2.38% |
| 2024-11 | $70.97 | $66.80 | $4.17 | 118,710,363.0 | +6.00% |
| 2024-10 | $68.94 | $66.49 | $2.45 | 133,799,739.0 | -0.93% |
| 2024-09 | $67.58 | $63.45 | $4.13 | 134,691,396.0 | +1.86% |
| 2024-08 | $66.36 | $60.02 | $6.34 | 138,129,302.0 | +2.41% |
| 2024-07 | $66.47 | $63.21 | $3.26 | 121,568,084.0 | +1.12% |
| 2024-06 | $64.72 | $61.48 | $3.24 | 99,801,067.0 | +3.19% |
| 2024-05 | $62.70 | $58.76 | $3.94 | 131,573,870.0 | +5.01% |
| 2024-04 | $61.68 | $58.09 | $3.59 | 208,608,274.0 | -4.01% |
| 2024-03 | $61.70 | $59.39 | $2.30 | 162,206,705.0 | +2.96% |
| 2024-02 | $60.01 | $56.91 | $3.10 | 206,991,661.0 | +5.17% |
| 2024-01 | $57.82 | $54.87 | $2.95 | 153,721,665.0 | +1.65% |
Spdr Portfolio S P 500 Etf-Aktien (SPLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.16 | $53.43 | $2.73 | 123,037,424.0 | +4.14% |
| 2023-11 | $53.90 | $49.23 | $4.67 | 116,675,700.0 | +9.13% |
| 2023-10 | $51.52 | $48.12 | $3.40 | 136,091,589.0 | -2.13% |
| 2023-09 | $53.35 | $49.65 | $3.70 | 63,198,779.0 | -5.12% |
| 2023-08 | $53.76 | $50.92 | $2.84 | 78,032,009.0 | -1.56% |
| 2023-07 | $54.02 | $51.38 | $2.63 | 64,442,263.0 | +3.26% |
| 2023-06 | $52.30 | $49.01 | $3.30 | 62,325,592.0 | +6.04% |
| 2023-05 | $49.69 | $47.48 | $2.21 | 71,582,042.0 | +0.49% |
| 2023-04 | $48.90 | $47.48 | $1.42 | 69,872,380.0 | +1.56% |
| 2023-03 | $48.17 | $44.75 | $3.42 | 90,354,787.0 | +3.33% |
| 2023-02 | $49.18 | $46.29 | $2.89 | 65,408,202.0 | -2.51% |
| 2023-01 | $47.99 | $44.43 | $3.56 | 72,113,316.0 | +6.27% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):