Holen Sie sich die Stockscreener-App
21.82
0.64%
-0.14
Handel nachbörslich:
21.82
Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $21.90 | $21.75 | $0.145 | 798,749.0 | -0.64% |
| 2025-01-08 | $21.99 | $21.82 | $0.1688 | 1,779,435.0 | +0.23% |
| 2025-01-07 | $22.05 | $21.86 | $0.1951 | 882,573.0 | -0.77% |
| 2025-01-06 | $22.16 | $22.06 | $0.105 | 929,993.0 | -0.45% |
| 2025-01-03 | $22.32 | $22.15 | $0.1681 | 1,091,394.0 | -0.27% |
| 2025-01-02 | $22.39 | $22.18 | $0.2133 | 1,117,881.0 | +0.04% |
| 2024-12-31 | $22.42 | $22.20 | $0.2239 | 898,836.0 | -0.49% |
| 2024-12-30 | $22.35 | $22.30 | $0.05 | 1,538,994.0 | +0.59% |
| 2024-12-27 | $22.34 | $22.20 | $0.135 | 1,539,382.0 | -0.76% |
| 2024-12-26 | $22.39 | $22.22 | $0.17 | 1,000,314.0 | +0.04% |
| 2024-12-24 | $22.37 | $22.16 | $0.21 | 661,533.0 | +0.54% |
| 2024-12-23 | $22.36 | $22.21 | $0.155 | 694,725.0 | -0.49% |
| 2024-12-20 | $22.50 | $22.29 | $0.208 | 1,468,944.0 | +0.54% |
| 2024-12-19 | $22.35 | $22.14 | $0.2141 | 1,801,997.0 | -1.33% |
| 2024-12-18 | $22.93 | $22.53 | $0.405 | 1,389,259.0 | -1.66% |
| 2024-12-17 | $22.97 | $22.88 | $0.091 | 668,767.0 | +0.04% |
| 2024-12-16 | $22.97 | $22.84 | $0.13 | 495,230.0 | +0.26% |
| 2024-12-13 | $23.00 | $22.82 | $0.1786 | 899,232.0 | -0.82% |
| 2024-12-12 | $23.17 | $23.02 | $0.148 | 1,340,661.0 | -0.99% |
Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $22.39 | $21.75 | $0.6333 | 7,398,774.0 | -1.84% |
Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $22.14 | $1.49 | 20,444,281.0 | -4.94% |
| 2024-11 | $23.51 | $22.59 | $0.92 | 17,888,486.0 | +2.13% |
| 2024-10 | $24.28 | $22.85 | $1.43 | 19,151,189.0 | -4.76% |
| 2024-09 | $24.52 | $23.57 | $0.95 | 19,017,506.0 | +2.37% |
| 2024-08 | $24.04 | $22.93 | $1.11 | 25,723,934.0 | +1.86% |
| 2024-07 | $23.18 | $22.22 | $0.96 | 22,649,793.0 | +2.75% |
| 2024-06 | $23.10 | $22.51 | $0.59 | 12,732,386.0 | -0.09% |
| 2024-05 | $22.85 | $21.95 | $0.895 | 16,544,814.0 | +2.59% |
| 2024-04 | $22.96 | $21.75 | $1.21 | 17,581,368.0 | -5.34% |
| 2024-03 | $23.35 | $22.60 | $0.75 | 14,165,527.0 | +1.53% |
| 2024-02 | $23.89 | $22.61 | $1.27 | 16,392,368.0 | -3.09% |
| 2024-01 | $23.79 | $23.08 | $0.71 | 16,420,969.0 | -0.71% |
Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.09 | $22.30 | $1.79 | 13,043,545.0 | +6.16% |
| 2023-11 | $22.57 | $20.34 | $2.23 | 13,442,109.0 | +10.50% |
| 2023-10 | $21.22 | $20.02 | $1.20 | 15,818,984.0 | -4.52% |
| 2023-09 | $22.41 | $21.02 | $1.39 | 13,582,411.0 | -5.81% |
| 2023-08 | $22.85 | $21.61 | $1.24 | 16,990,398.0 | -2.47% |
| 2023-07 | $23.35 | $22.47 | $0.878 | 10,294,940.0 | -0.60% |
| 2023-06 | $23.28 | $22.59 | $0.685 | 14,218,558.0 | +1.35% |
| 2023-05 | $23.62 | $22.45 | $1.17 | 15,637,074.0 | -3.25% |
| 2023-04 | $23.94 | $23.27 | $0.6649 | 15,913,871.0 | +0.42% |
| 2023-03 | $23.62 | $22.19 | $1.43 | 23,328,195.0 | +4.24% |
| 2023-02 | $24.65 | $22.45 | $2.20 | 20,401,635.0 | -6.09% |
| 2023-01 | $24.51 | $22.59 | $1.92 | 17,346,862.0 | +7.48% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):