Holen Sie sich die Stockscreener-App
21.57
0.37%
0.08
State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $21.60 | $21.55 | $0.0501 | 2,160,663.0 | +0.37% |
| 2026-07-24 | $21.56 | $21.48 | $0.08 | 4,229,461.0 | -0.09% |
| 2026-07-23 | $21.52 | $21.45 | $0.075 | 1,738,589.0 | -0.51% |
| 2026-07-22 | $21.66 | $21.61 | $0.055 | 1,010,287.0 | -0.23% |
| 2026-07-21 | $21.71 | $21.64 | $0.07 | 1,474,254.0 | -0.37% |
| 2026-07-20 | $21.87 | $21.73 | $0.14 | 1,710,663.0 | -0.64% |
| 2026-07-17 | $21.93 | $21.87 | $0.0649 | 2,045,734.0 | +0.09% |
| 2026-07-16 | $21.88 | $21.79 | $0.09 | 2,908,392.0 | -0.05% |
| 2026-07-15 | $21.91 | $21.80 | $0.11 | 2,321,997.0 | +0.46% |
| 2026-07-14 | $21.84 | $21.73 | $0.105 | 2,462,428.0 | +0.18% |
| 2026-07-13 | $21.88 | $21.74 | $0.135 | 2,910,945.0 | -0.69% |
| 2026-07-10 | $21.94 | $21.83 | $0.1099 | 1,997,203.0 | -0.32% |
| 2026-07-09 | $22.04 | $21.93 | $0.1083 | 3,167,587.0 | +0.05% |
| 2026-07-08 | $21.97 | $21.87 | $0.0987 | 2,633,053.0 | -0.23% |
| 2026-07-07 | $22.15 | $21.98 | $0.175 | 2,866,042.0 | -1.12% |
| 2026-07-06 | $22.25 | $22.18 | $0.075 | 2,448,666.0 | -0.04% |
| 2026-07-02 | $22.29 | $22.21 | $0.075 | 1,571,287.0 | +0.18% |
| 2026-07-01 | $22.27 | $22.16 | $0.1051 | 3,531,621.0 | -0.80% |
| 2026-06-30 | $22.56 | $22.39 | $0.17 | 4,722,702.0 | -0.93% |
State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $22.29 | $21.45 | $0.84 | 45,349,535.0 | -3.71% |
| 2026-06 | $22.64 | $22.11 | $0.525 | 54,754,490.0 | -0.22% |
| 2026-05 | $22.51 | $21.69 | $0.82 | 60,883,456.0 | +1.13% |
| 2026-04 | $22.61 | $22.07 | $0.54 | 96,170,950.0 | -0.09% |
| 2026-03 | $22.88 | $21.78 | $1.10 | 155,343,574.0 | -3.43% |
| 2026-02 | $23.09 | $22.49 | $0.5972 | 71,899,020.0 | +1.37% |
| 2026-01 | $22.96 | $22.50 | $0.465 | 79,516,570.0 | +0.53% |
State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.96 | $22.51 | $0.45 | 40,699,365.0 | -1.86% |
| 2025-11 | $23.20 | $22.68 | $0.5199 | 56,607,503.0 | +0.39% |
| 2025-10 | $23.59 | $22.96 | $0.63 | 66,006,144.0 | -0.30% |
| 2025-09 | $23.45 | $22.18 | $1.27 | 74,954,782.0 | +2.89% |
| 2025-08 | $22.75 | $22.39 | $0.3649 | 85,515,991.0 | +0.22% |
| 2025-07 | $22.56 | $21.81 | $0.75 | 59,613,125.0 | -0.66% |
| 2025-06 | $22.61 | $21.69 | $0.92 | 44,713,344.0 | +2.59% |
| 2025-05 | $22.06 | $21.26 | $0.80 | 58,338,038.0 | -0.50% |
| 2025-04 | $22.79 | $21.01 | $1.78 | 67,247,076.0 | -2.04% |
| 2025-03 | $23.02 | $22.20 | $0.82 | 58,312,660.0 | -1.95% |
| 2025-02 | $23.05 | $22.08 | $0.97 | 38,972,505.0 | +3.09% |
| 2025-01 | $22.54 | $21.66 | $0.8735 | 24,018,480.0 | +0.45% |
State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $22.14 | $1.49 | 20,444,281.0 | -4.94% |
| 2024-11 | $23.51 | $22.59 | $0.92 | 17,888,486.0 | +2.13% |
| 2024-10 | $24.28 | $22.85 | $1.43 | 19,151,189.0 | -4.76% |
| 2024-09 | $24.52 | $23.57 | $0.95 | 19,017,506.0 | +2.37% |
| 2024-08 | $24.04 | $22.93 | $1.11 | 25,723,934.0 | +1.86% |
| 2024-07 | $23.18 | $22.22 | $0.96 | 22,649,793.0 | +2.75% |
| 2024-06 | $23.10 | $22.51 | $0.59 | 12,732,386.0 | -0.09% |
| 2024-05 | $22.85 | $21.95 | $0.895 | 16,544,814.0 | +2.59% |
| 2024-04 | $22.96 | $21.75 | $1.21 | 17,581,368.0 | -5.34% |
| 2024-03 | $23.35 | $22.60 | $0.75 | 14,165,527.0 | +1.53% |
| 2024-02 | $23.89 | $22.61 | $1.27 | 16,392,368.0 | -3.09% |
| 2024-01 | $23.79 | $23.08 | $0.71 | 16,420,969.0 | -0.71% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):