loading

Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-30 $22.23 $22.20 $0.02 31,252.0 -0.47%
2025-04-29 $22.34 $22.21 $0.135 1,074,100.0 +0.27%
2025-04-28 $22.30 $22.18 $0.125 1,532,072.0 +0.18%
2025-04-25 $22.25 $22.14 $0.105 1,361,879.0 +0.72%
2025-04-24 $22.09 $21.92 $0.17 1,664,378.0 +1.33%
2025-04-23 $22.18 $21.75 $0.435 5,847,151.0 +0.88%
2025-04-22 $21.70 $21.57 $0.135 1,710,308.0 +0.51%
2025-04-21 $21.71 $21.44 $0.2679 1,686,613.0 -1.69%
2025-04-17 $21.95 $21.80 $0.1464 1,968,363.0 -0.36%
2025-04-16 $21.94 $21.77 $0.17 1,479,107.0 +0.37%
2025-04-15 $21.89 $21.65 $0.24 1,799,191.0 +0.83%
2025-04-14 $21.77 $21.56 $0.21 2,761,652.0 +0.56%
2025-04-11 $21.60 $21.01 $0.59 5,128,265.0 +0.51%
2025-04-10 $21.80 $21.40 $0.405 4,951,828.0 -2.77%
2025-04-09 $22.09 $21.04 $1.04 10,116,918.0 +2.70%
2025-04-08 $22.05 $21.37 $0.68 4,366,565.0 -2.10%
2025-04-07 $22.43 $21.93 $0.50 4,870,214.0 -3.05%
2025-04-04 $22.77 $22.56 $0.2065 2,622,092.0 +0.09%
2025-04-03 $22.79 $22.55 $0.235 5,122,659.0 -0.31%
2025-04-02 $22.70 $22.50 $0.20 2,461,900.0 +0.40%
2025-04-01 $22.66 $22.55 $0.11 1,968,654.0 +0.04%

Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $22.79 $21.01 $1.78 64,525,161.0 -1.53%
2025-03 $23.02 $22.20 $0.82 58,312,660.0 -1.95%
2025-02 $23.05 $22.08 $0.97 38,972,505.0 +3.09%
2025-01 $22.54 $21.66 $0.8735 24,018,480.0 +0.45%

Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.63 $22.14 $1.49 20,444,281.0 -4.94%
2024-11 $23.51 $22.59 $0.92 17,888,486.0 +2.13%
2024-10 $24.28 $22.85 $1.43 19,151,189.0 -4.76%
2024-09 $24.52 $23.57 $0.95 19,017,506.0 +2.37%
2024-08 $24.04 $22.93 $1.11 25,723,934.0 +1.86%
2024-07 $23.18 $22.22 $0.96 22,649,793.0 +2.75%
2024-06 $23.10 $22.51 $0.59 12,732,386.0 -0.09%
2024-05 $22.85 $21.95 $0.895 16,544,814.0 +2.59%
2024-04 $22.96 $21.75 $1.21 17,581,368.0 -5.34%
2024-03 $23.35 $22.60 $0.75 14,165,527.0 +1.53%
2024-02 $23.89 $22.61 $1.27 16,392,368.0 -3.09%
2024-01 $23.79 $23.08 $0.71 16,420,969.0 -0.71%

Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.09 $22.30 $1.79 13,043,545.0 +6.16%
2023-11 $22.57 $20.34 $2.23 13,442,109.0 +10.50%
2023-10 $21.22 $20.02 $1.20 15,818,984.0 -4.52%
2023-09 $22.41 $21.02 $1.39 13,582,411.0 -5.81%
2023-08 $22.85 $21.61 $1.24 16,990,398.0 -2.47%
2023-07 $23.35 $22.47 $0.878 10,294,940.0 -0.60%
2023-06 $23.28 $22.59 $0.685 14,218,558.0 +1.35%
2023-05 $23.62 $22.45 $1.17 15,637,074.0 -3.25%
2023-04 $23.94 $23.27 $0.6649 15,913,871.0 +0.42%
2023-03 $23.62 $22.19 $1.43 23,328,195.0 +4.24%
2023-02 $24.65 $22.45 $2.20 20,401,635.0 -6.09%
2023-01 $24.51 $22.59 $1.92 17,346,862.0 +7.48%
exchange_traded_fund VTV
$164.65
price down icon 0.15%
exchange_traded_fund VUG
$370.75
price down icon 1.47%
exchange_traded_fund IJH
$56.12
price down icon 1.63%
exchange_traded_fund EFA
$84.23
price down icon 0.74%
exchange_traded_fund IWF
$359.47
price down icon 1.90%
exchange_traded_fund QQQ
$466.33
price down icon 1.99%
Kapitalisierung:     |  Volumen (24h):