Holen Sie sich die Stockscreener-App
23.05
0.69%
-0.16
State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $23.23 | $23.03 | $0.1976 | 3,274,268.0 | -0.69% |
| 2025-10-30 | $23.30 | $23.16 | $0.1448 | 5,812,098.0 | -0.85% |
| 2025-10-29 | $23.58 | $23.39 | $0.19 | 2,629,563.0 | -0.72% |
| 2025-10-28 | $23.59 | $23.53 | $0.065 | 1,865,717.0 | -0.04% |
| 2025-10-27 | $23.59 | $23.46 | $0.13 | 2,178,528.0 | +0.34% |
| 2025-10-24 | $23.55 | $23.45 | $0.0998 | 2,941,949.0 | +0.17% |
| 2025-10-23 | $23.52 | $23.43 | $0.08 | 2,437,421.0 | -0.21% |
| 2025-10-22 | $23.52 | $23.43 | $0.0899 | 4,444,700.0 | +0.13% |
| 2025-10-21 | $23.57 | $23.48 | $0.0881 | 1,962,003.0 | +0.13% |
| 2025-10-20 | $23.46 | $23.41 | $0.05 | 2,719,554.0 | +0.43% |
| 2025-10-17 | $23.39 | $23.31 | $0.085 | 2,281,649.0 | -0.09% |
| 2025-10-16 | $23.41 | $23.28 | $0.13 | 6,657,024.0 | +0.34% |
| 2025-10-15 | $23.46 | $23.25 | $0.2059 | 3,285,357.0 | -0.04% |
| 2025-10-14 | $23.32 | $23.12 | $0.1949 | 1,967,103.0 | +0.39% |
| 2025-10-13 | $23.23 | $23.05 | $0.1764 | 1,773,055.0 | +0.48% |
| 2025-10-10 | $23.15 | $23.07 | $0.0801 | 3,751,933.0 | +0.48% |
| 2025-10-09 | $23.03 | $22.96 | $0.065 | 2,053,660.0 | -0.26% |
| 2025-10-08 | $23.16 | $23.04 | $0.125 | 3,606,989.0 | -0.09% |
| 2025-10-07 | $23.11 | $23.02 | $0.085 | 2,835,644.0 | +0.26% |
| 2025-10-06 | $23.11 | $23.01 | $0.10 | 1,811,725.0 | -0.52% |
| 2025-10-03 | $23.20 | $23.12 | $0.08 | 2,294,205.0 | -0.13% |
State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.59 | $22.96 | $0.63 | 69,280,412.0 | -0.30% |
| 2025-09 | $23.45 | $22.18 | $1.27 | 74,954,782.0 | +2.89% |
| 2025-08 | $22.75 | $22.39 | $0.3649 | 85,515,991.0 | +0.22% |
| 2025-07 | $22.56 | $21.81 | $0.75 | 59,613,125.0 | -0.66% |
| 2025-06 | $22.61 | $21.69 | $0.92 | 44,713,344.0 | +2.59% |
| 2025-05 | $22.06 | $21.26 | $0.80 | 58,338,038.0 | -0.50% |
| 2025-04 | $22.79 | $21.01 | $1.78 | 67,247,076.0 | -2.04% |
| 2025-03 | $23.02 | $22.20 | $0.82 | 58,312,660.0 | -1.95% |
| 2025-02 | $23.05 | $22.08 | $0.97 | 38,972,505.0 | +3.09% |
| 2025-01 | $22.54 | $21.66 | $0.8735 | 24,018,480.0 | +0.45% |
State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $22.14 | $1.49 | 20,444,281.0 | -4.94% |
| 2024-11 | $23.51 | $22.59 | $0.92 | 17,888,486.0 | +2.13% |
| 2024-10 | $24.28 | $22.85 | $1.43 | 19,151,189.0 | -4.76% |
| 2024-09 | $24.52 | $23.57 | $0.95 | 19,017,506.0 | +2.37% |
| 2024-08 | $24.04 | $22.93 | $1.11 | 25,723,934.0 | +1.86% |
| 2024-07 | $23.18 | $22.22 | $0.96 | 22,649,793.0 | +2.75% |
| 2024-06 | $23.10 | $22.51 | $0.59 | 12,732,386.0 | -0.09% |
| 2024-05 | $22.85 | $21.95 | $0.895 | 16,544,814.0 | +2.59% |
| 2024-04 | $22.96 | $21.75 | $1.21 | 17,581,368.0 | -5.34% |
| 2024-03 | $23.35 | $22.60 | $0.75 | 14,165,527.0 | +1.53% |
| 2024-02 | $23.89 | $22.61 | $1.27 | 16,392,368.0 | -3.09% |
| 2024-01 | $23.79 | $23.08 | $0.71 | 16,420,969.0 | -0.71% |
State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.09 | $22.30 | $1.79 | 13,043,545.0 | +6.16% |
| 2023-11 | $22.57 | $20.34 | $2.23 | 13,442,109.0 | +10.50% |
| 2023-10 | $21.22 | $20.02 | $1.20 | 15,818,984.0 | -4.52% |
| 2023-09 | $22.41 | $21.02 | $1.39 | 13,582,411.0 | -5.81% |
| 2023-08 | $22.85 | $21.61 | $1.24 | 16,990,398.0 | -2.47% |
| 2023-07 | $23.35 | $22.47 | $0.878 | 10,294,940.0 | -0.60% |
| 2023-06 | $23.28 | $22.59 | $0.685 | 14,218,558.0 | +1.35% |
| 2023-05 | $23.62 | $22.45 | $1.17 | 15,637,074.0 | -3.25% |
| 2023-04 | $23.94 | $23.27 | $0.6649 | 15,913,871.0 | +0.42% |
| 2023-03 | $23.62 | $22.19 | $1.43 | 23,328,195.0 | +4.24% |
| 2023-02 | $24.65 | $22.45 | $2.20 | 20,401,635.0 | -6.09% |
| 2023-01 | $24.51 | $22.59 | $1.92 | 17,346,862.0 | +7.48% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):