Holen Sie sich die Stockscreener-App
22.83
0.22%
0.05
Handel nachbörslich:
22.70
-0.13
-0.57%
Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $22.89 | $22.69 | $0.20 | 360,193.0 | +0.22% |
| 2024-11-15 | $22.86 | $22.59 | $0.265 | 875,302.0 | -0.09% |
| 2024-11-14 | $22.91 | $22.75 | $0.155 | 1,147,074.0 | +0.26% |
| 2024-11-13 | $23.10 | $22.72 | $0.38 | 765,166.0 | -0.79% |
| 2024-11-12 | $23.18 | $22.90 | $0.275 | 830,854.0 | -1.50% |
| 2024-11-11 | $23.28 | $23.19 | $0.09 | 518,031.0 | -0.21% |
| 2024-11-08 | $23.34 | $23.18 | $0.16 | 1,140,042.0 | +0.87% |
| 2024-11-07 | $23.17 | $22.92 | $0.2488 | 532,161.0 | +1.58% |
| 2024-11-06 | $22.89 | $22.66 | $0.225 | 935,891.0 | -1.60% |
| 2024-11-05 | $23.15 | $22.89 | $0.2589 | 944,931.0 | +0.74% |
| 2024-11-04 | $23.05 | $22.87 | $0.175 | 1,567,639.0 | +1.15% |
| 2024-11-01 | $23.04 | $22.69 | $0.3433 | 1,599,557.0 | -1.35% |
| 2024-10-31 | $23.11 | $22.93 | $0.185 | 988,467.0 | -0.22% |
| 2024-10-30 | $23.26 | $23.03 | $0.2286 | 764,449.0 | +0.00% |
| 2024-10-29 | $23.06 | $22.85 | $0.21 | 814,583.0 | +0.22% |
| 2024-10-28 | $23.09 | $22.95 | $0.1401 | 520,531.0 | -0.13% |
| 2024-10-25 | $23.23 | $23.01 | $0.215 | 926,229.0 | -0.39% |
| 2024-10-24 | $23.18 | $23.01 | $0.17 | 610,973.0 | +0.48% |
| 2024-10-23 | $23.08 | $22.96 | $0.1155 | 737,557.0 | -0.43% |
| 2024-10-22 | $23.15 | $23.03 | $0.1187 | 522,369.0 | +0.04% |
| 2024-10-21 | $23.30 | $23.09 | $0.2086 | 1,038,618.0 | -1.53% |
Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.34 | $22.59 | $0.755 | 11,577,034.0 | -0.78% |
| 2024-10 | $24.28 | $22.85 | $1.43 | 19,151,189.0 | -4.76% |
| 2024-09 | $24.52 | $23.57 | $0.95 | 19,017,506.0 | +2.37% |
| 2024-08 | $24.04 | $22.93 | $1.11 | 25,723,934.0 | +1.86% |
| 2024-07 | $23.18 | $22.22 | $0.96 | 22,649,793.0 | +2.75% |
| 2024-06 | $23.10 | $22.51 | $0.59 | 12,732,386.0 | -0.09% |
| 2024-05 | $22.85 | $21.95 | $0.895 | 16,544,814.0 | +2.59% |
| 2024-04 | $22.96 | $21.75 | $1.21 | 17,581,368.0 | -5.34% |
| 2024-03 | $23.35 | $22.60 | $0.75 | 14,165,527.0 | +1.53% |
| 2024-02 | $23.89 | $22.61 | $1.27 | 16,392,368.0 | -3.09% |
| 2024-01 | $23.79 | $23.08 | $0.71 | 16,420,969.0 | -0.71% |
Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.09 | $22.30 | $1.79 | 13,043,545.0 | +6.16% |
| 2023-11 | $22.57 | $20.34 | $2.23 | 13,442,109.0 | +10.50% |
| 2023-10 | $21.22 | $20.02 | $1.20 | 15,818,984.0 | -4.52% |
| 2023-09 | $22.41 | $21.02 | $1.39 | 13,582,411.0 | -5.81% |
| 2023-08 | $22.85 | $21.61 | $1.24 | 16,990,398.0 | -2.47% |
| 2023-07 | $23.35 | $22.47 | $0.878 | 10,294,940.0 | -0.60% |
| 2023-06 | $23.28 | $22.59 | $0.685 | 14,218,558.0 | +1.35% |
| 2023-05 | $23.62 | $22.45 | $1.17 | 15,637,074.0 | -3.25% |
| 2023-04 | $23.94 | $23.27 | $0.6649 | 15,913,871.0 | +0.42% |
| 2023-03 | $23.62 | $22.19 | $1.43 | 23,328,195.0 | +4.24% |
| 2023-02 | $24.65 | $22.45 | $2.20 | 20,401,635.0 | -6.09% |
| 2023-01 | $24.51 | $22.59 | $1.92 | 17,346,862.0 | +7.48% |
Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.32 | $22.39 | $1.93 | 16,415,639.0 | -3.02% |
| 2022-11 | $23.26 | $20.84 | $2.42 | 27,349,853.0 | +9.25% |
| 2022-10 | $22.46 | $20.34 | $2.12 | 32,907,620.0 | -2.57% |
| 2022-09 | $23.77 | $21.45 | $2.32 | 30,781,330.0 | -8.65% |
| 2022-08 | $25.50 | $23.78 | $1.72 | 27,133,412.0 | -5.89% |
| 2022-07 | $25.48 | $23.95 | $1.54 | 33,405,693.0 | +5.02% |
| 2022-06 | $25.58 | $23.30 | $2.28 | 42,967,237.0 | -4.86% |
| 2022-05 | $25.73 | $23.96 | $1.77 | 36,724,189.0 | +1.48% |
| 2022-04 | $28.06 | $24.89 | $3.16 | 51,500,707.0 | -10.22% |
| 2022-03 | $29.12 | $26.77 | $2.35 | 42,215,880.0 | -3.64% |
| 2022-02 | $30.09 | $27.98 | $2.11 | 37,146,323.0 | -3.55% |
| 2022-01 | $31.23 | $29.61 | $1.62 | 37,141,585.0 | -5.02% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):