22.62
price up icon0.09%   0.02
after-market Handel nachbörslich: 21.48 -1.14 -5.04%
loading

Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $22.77 $22.56 $0.2065 2,622,092.0 +0.09%
2025-04-03 $22.79 $22.55 $0.235 5,122,659.0 -0.31%
2025-04-02 $22.70 $22.50 $0.20 2,461,900.0 +0.40%
2025-04-01 $22.66 $22.55 $0.11 1,968,654.0 +0.04%
2025-03-31 $22.60 $22.44 $0.161 4,014,515.0 +0.45%
2025-03-28 $22.49 $22.38 $0.1088 3,773,371.0 +0.76%
2025-03-27 $22.30 $22.24 $0.06 1,683,392.0 -0.22%
2025-03-26 $22.45 $22.34 $0.105 2,449,337.0 -0.71%
2025-03-25 $22.59 $22.46 $0.1299 1,215,770.0 +0.13%
2025-03-24 $22.61 $22.48 $0.13 1,888,225.0 -0.75%
2025-03-21 $22.75 $22.62 $0.1224 2,334,906.0 -0.35%
2025-03-20 $22.97 $22.71 $0.255 4,396,617.0 -0.22%
2025-03-19 $22.81 $22.58 $0.2283 2,357,403.0 +0.71%
2025-03-18 $22.68 $22.48 $0.2049 1,933,923.0 +0.31%
2025-03-17 $22.68 $22.55 $0.1253 1,763,069.0 +0.36%
2025-03-14 $22.54 $22.44 $0.10 1,649,098.0 -0.04%
2025-03-13 $22.48 $22.20 $0.28 5,221,604.0 +0.54%
2025-03-12 $22.50 $22.34 $0.16 4,278,348.0 -0.45%
2025-03-11 $22.66 $22.45 $0.215 4,201,494.0 -0.93%
2025-03-10 $22.80 $22.65 $0.1455 1,909,151.0 +0.35%
2025-03-07 $22.79 $22.56 $0.23 3,209,478.0 -0.22%
2025-03-06 $22.74 $22.57 $0.175 4,437,359.0 -0.57%

Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $22.79 $22.50 $0.29 14,797,397.0 +0.22%
2025-03 $23.02 $22.20 $0.82 58,312,660.0 -1.95%
2025-02 $23.05 $22.08 $0.97 38,972,505.0 +3.09%
2025-01 $22.54 $21.66 $0.8735 24,018,480.0 +0.45%

Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.63 $22.14 $1.49 20,444,281.0 -4.94%
2024-11 $23.51 $22.59 $0.92 17,888,486.0 +2.13%
2024-10 $24.28 $22.85 $1.43 19,151,189.0 -4.76%
2024-09 $24.52 $23.57 $0.95 19,017,506.0 +2.37%
2024-08 $24.04 $22.93 $1.11 25,723,934.0 +1.86%
2024-07 $23.18 $22.22 $0.96 22,649,793.0 +2.75%
2024-06 $23.10 $22.51 $0.59 12,732,386.0 -0.09%
2024-05 $22.85 $21.95 $0.895 16,544,814.0 +2.59%
2024-04 $22.96 $21.75 $1.21 17,581,368.0 -5.34%
2024-03 $23.35 $22.60 $0.75 14,165,527.0 +1.53%
2024-02 $23.89 $22.61 $1.27 16,392,368.0 -3.09%
2024-01 $23.79 $23.08 $0.71 16,420,969.0 -0.71%

Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.09 $22.30 $1.79 13,043,545.0 +6.16%
2023-11 $22.57 $20.34 $2.23 13,442,109.0 +10.50%
2023-10 $21.22 $20.02 $1.20 15,818,984.0 -4.52%
2023-09 $22.41 $21.02 $1.39 13,582,411.0 -5.81%
2023-08 $22.85 $21.61 $1.24 16,990,398.0 -2.47%
2023-07 $23.35 $22.47 $0.878 10,294,940.0 -0.60%
2023-06 $23.28 $22.59 $0.685 14,218,558.0 +1.35%
2023-05 $23.62 $22.45 $1.17 15,637,074.0 -3.25%
2023-04 $23.94 $23.27 $0.6649 15,913,871.0 +0.42%
2023-03 $23.62 $22.19 $1.43 23,328,195.0 +4.24%
2023-02 $24.65 $22.45 $2.20 20,401,635.0 -6.09%
2023-01 $24.51 $22.59 $1.92 17,346,862.0 +7.48%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):