Holen Sie sich die Stockscreener-App
20.75
0.29%
-0.06
State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $20.86 | $20.70 | $0.155 | 3,051,445.0 | -0.29% |
| 2026-10-15 | $20.86 | $20.77 | $0.0851 | 4,800,729.0 | +1.31% |
| 2026-10-14 | $20.58 | $20.33 | $0.2501 | 3,619,778.0 | +0.20% |
| 2026-10-13 | $20.56 | $20.46 | $0.0984 | 2,168,039.0 | +0.05% |
| 2026-10-12 | $20.50 | $20.40 | $0.0999 | 1,601,585.0 | +0.24% |
| 2026-10-09 | $20.46 | $20.37 | $0.0901 | 2,801,979.0 | +0.00% |
| 2026-10-08 | $20.46 | $20.31 | $0.15 | 3,849,220.0 | +0.59% |
| 2026-10-07 | $20.36 | $20.10 | $0.2583 | 2,822,596.0 | -0.10% |
| 2026-10-06 | $20.41 | $20.29 | $0.1199 | 2,059,838.0 | +0.35% |
| 2026-10-05 | $20.28 | $20.16 | $0.115 | 4,603,281.0 | -0.15% |
| 2026-10-02 | $20.49 | $20.25 | $0.2359 | 4,748,378.0 | -0.20% |
| 2026-10-01 | $20.39 | $20.09 | $0.2927 | 4,613,442.0 | -0.20% |
| 2026-09-30 | $20.48 | $20.33 | $0.1549 | 4,453,308.0 | -0.39% |
| 2026-09-29 | $20.55 | $20.36 | $0.1853 | 5,734,573.0 | -0.29% |
| 2026-09-28 | $20.57 | $20.43 | $0.14 | 2,406,396.0 | -0.97% |
| 2026-09-25 | $20.75 | $20.59 | $0.155 | 3,140,828.0 | -0.10% |
| 2026-09-24 | $21.00 | $20.73 | $0.26 | 4,285,435.0 | -1.14% |
| 2026-09-23 | $21.25 | $20.92 | $0.3206 | 2,226,469.0 | -1.59% |
| 2026-09-22 | $21.34 | $21.25 | $0.085 | 2,245,064.0 | +0.05% |
| 2026-09-21 | $21.32 | $21.24 | $0.0773 | 1,194,178.0 | +0.57% |
| 2026-09-18 | $21.23 | $21.14 | $0.09 | 1,599,281.0 | -0.61% |
State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.86 | $20.09 | $0.7677 | 40,740,310.0 | +1.82% |
| 2026-09 | $21.37 | $20.33 | $1.04 | 61,340,330.0 | -5.12% |
| 2026-08 | $21.68 | $21.13 | $0.545 | 63,884,555.0 | +0.28% |
| 2026-07 | $22.29 | $21.34 | $0.9455 | 53,977,436.0 | -4.37% |
| 2026-06 | $22.64 | $22.11 | $0.525 | 54,754,490.0 | -0.22% |
| 2026-05 | $22.51 | $21.69 | $0.82 | 60,883,456.0 | +1.13% |
| 2026-04 | $22.61 | $22.07 | $0.54 | 96,170,950.0 | -0.09% |
| 2026-03 | $22.88 | $21.78 | $1.10 | 155,343,574.0 | -3.43% |
| 2026-02 | $23.09 | $22.49 | $0.5972 | 71,899,020.0 | +1.37% |
| 2026-01 | $22.96 | $22.50 | $0.465 | 79,516,570.0 | +0.53% |
State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.96 | $22.51 | $0.45 | 40,699,365.0 | -1.86% |
| 2025-11 | $23.20 | $22.68 | $0.5199 | 56,607,503.0 | +0.39% |
| 2025-10 | $23.59 | $22.96 | $0.63 | 66,006,144.0 | -0.30% |
| 2025-09 | $23.45 | $22.18 | $1.27 | 74,954,782.0 | +2.89% |
| 2025-08 | $22.75 | $22.39 | $0.3649 | 85,515,991.0 | +0.22% |
| 2025-07 | $22.56 | $21.81 | $0.75 | 59,613,125.0 | -0.66% |
| 2025-06 | $22.61 | $21.69 | $0.92 | 44,713,344.0 | +2.59% |
| 2025-05 | $22.06 | $21.26 | $0.80 | 58,338,038.0 | -0.50% |
| 2025-04 | $22.79 | $21.01 | $1.78 | 67,247,076.0 | -2.04% |
| 2025-03 | $23.02 | $22.20 | $0.82 | 58,312,660.0 | -1.95% |
| 2025-02 | $23.05 | $22.08 | $0.97 | 38,972,505.0 | +3.09% |
| 2025-01 | $22.54 | $21.66 | $0.8735 | 24,018,480.0 | +0.45% |
State Street Spdr Portfolio Long Term Corporate Bond Etf-Aktien (SPLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $22.14 | $1.49 | 20,444,281.0 | -4.94% |
| 2024-11 | $23.51 | $22.59 | $0.92 | 17,888,486.0 | +2.13% |
| 2024-10 | $24.28 | $22.85 | $1.43 | 19,151,189.0 | -4.76% |
| 2024-09 | $24.52 | $23.57 | $0.95 | 19,017,506.0 | +2.37% |
| 2024-08 | $24.04 | $22.93 | $1.11 | 25,723,934.0 | +1.86% |
| 2024-07 | $23.18 | $22.22 | $0.96 | 22,649,793.0 | +2.75% |
| 2024-06 | $23.10 | $22.51 | $0.59 | 12,732,386.0 | -0.09% |
| 2024-05 | $22.85 | $21.95 | $0.895 | 16,544,814.0 | +2.59% |
| 2024-04 | $22.96 | $21.75 | $1.21 | 17,581,368.0 | -5.34% |
| 2024-03 | $23.35 | $22.60 | $0.75 | 14,165,527.0 | +1.53% |
| 2024-02 | $23.89 | $22.61 | $1.27 | 16,392,368.0 | -3.09% |
| 2024-01 | $23.79 | $23.08 | $0.71 | 16,420,969.0 | -0.71% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):