Holen Sie sich die Stockscreener-App
15.91
18.91%
2.53
Spire Global Inc-Aktien (SPIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $16.14 | $12.86 | $3.28 | 1,777,321.0 | +18.91% |
| 2026-04-01 | $13.76 | $12.70 | $1.06 | 696,041.0 | +6.36% |
| 2026-03-31 | $12.78 | $11.76 | $1.02 | 589,503.0 | +6.97% |
| 2026-03-30 | $12.79 | $11.62 | $1.17 | 584,150.0 | -4.85% |
| 2026-03-27 | $13.62 | $12.20 | $1.42 | 623,026.0 | -8.38% |
| 2026-03-26 | $14.09 | $13.27 | $0.8199 | 658,041.0 | -1.75% |
| 2026-03-25 | $14.99 | $13.05 | $1.94 | 1,563,541.0 | +7.10% |
| 2026-03-24 | $14.12 | $12.64 | $1.48 | 1,201,422.0 | +0.00% |
| 2026-03-23 | $12.95 | $12.32 | $0.63 | 1,035,648.0 | +4.91% |
| 2026-03-20 | $13.52 | $12.03 | $1.49 | 1,788,438.0 | +0.16% |
| 2026-03-19 | $12.44 | $10.72 | $1.72 | 1,179,684.0 | +13.59% |
| 2026-03-18 | $11.33 | $10.15 | $1.18 | 911,631.0 | -0.92% |
| 2026-03-17 | $11.08 | $10.59 | $0.49 | 381,423.0 | +1.69% |
| 2026-03-16 | $11.24 | $10.37 | $0.87 | 363,157.0 | -1.93% |
| 2026-03-13 | $11.46 | $10.76 | $0.70 | 400,404.0 | +0.37% |
| 2026-03-12 | $11.20 | $10.69 | $0.51 | 416,276.0 | -1.81% |
| 2026-03-11 | $11.11 | $10.34 | $0.77 | 516,974.0 | +6.67% |
| 2026-03-10 | $10.73 | $10.18 | $0.55 | 493,518.0 | -0.10% |
| 2026-03-09 | $10.38 | $9.20 | $1.18 | 676,384.0 | +8.38% |
| 2026-03-06 | $10.11 | $9.24 | $0.865 | 570,303.0 | -2.35% |
Spire Global Inc-Aktien (SPIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spire Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spire Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spire Global Inc-Aktien (SPIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.14 | $12.70 | $3.44 | 4,250,683.0 | +26.47% |
| 2026-03 | $14.99 | $8.48 | $6.51 | 15,895,322.0 | +42.15% |
| 2026-02 | $11.76 | $8.30 | $3.46 | 9,084,079.0 | -22.71% |
| 2026-01 | $13.69 | $7.41 | $6.28 | 17,831,164.0 | +52.67% |
Spire Global Inc-Aktien (SPIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.19 | $6.60 | $3.59 | 16,189,507.0 | -6.96% |
| 2025-11 | $11.21 | $7.20 | $4.01 | 11,685,824.0 | -24.72% |
| 2025-10 | $14.53 | $10.30 | $4.22 | 11,312,175.0 | -1.00% |
| 2025-09 | $12.36 | $8.53 | $3.83 | 9,706,834.0 | +21.57% |
| 2025-08 | $11.28 | $8.44 | $2.84 | 11,783,039.0 | -9.87% |
| 2025-07 | $12.86 | $9.88 | $2.98 | 11,678,534.0 | -15.71% |
| 2025-06 | $12.51 | $9.23 | $3.28 | 15,265,260.0 | +14.64% |
| 2025-05 | $12.18 | $9.04 | $3.14 | 11,209,749.0 | +10.54% |
| 2025-04 | $11.30 | $6.85 | $4.45 | 15,729,964.0 | +16.07% |
| 2025-03 | $11.72 | $7.82 | $3.90 | 11,077,638.0 | -29.10% |
| 2025-02 | $21.43 | $9.20 | $12.23 | 17,232,233.0 | -33.47% |
| 2025-01 | $20.89 | $12.66 | $8.23 | 9,767,765.0 | +21.89% |
Spire Global Inc-Aktien (SPIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $12.20 | $4.28 | 5,439,455.0 | -12.36% |
| 2024-11 | $16.86 | $10.00 | $6.86 | 8,494,664.0 | +65.05% |
| 2024-10 | $10.20 | $8.73 | $1.47 | 3,491,765.0 | -0.90% |
| 2024-09 | $10.98 | $7.84 | $3.14 | 5,524,968.0 | +16.43% |
| 2024-08 | $14.12 | $6.26 | $7.86 | 13,920,372.0 | -38.45% |
| 2024-07 | $14.77 | $9.79 | $4.98 | 7,872,324.0 | +28.60% |
| 2024-06 | $11.27 | $8.85 | $2.42 | 8,808,305.0 | +18.47% |
| 2024-05 | $12.30 | $8.10 | $4.20 | 10,377,464.0 | -12.36% |
| 2024-04 | $12.69 | $9.47 | $3.22 | 8,007,423.0 | -13.00% |
| 2024-03 | $19.40 | $10.41 | $8.99 | 22,174,166.0 | -3.23% |
| 2024-02 | $12.59 | $6.85 | $5.74 | 3,955,987.0 | +74.40% |
| 2024-01 | $7.88 | $6.38 | $1.50 | 2,345,000.0 | -9.08% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):