Holen Sie sich die Stockscreener-App
10.94
6.17%
-0.72
Handel nachbörslich:
10.96
0.02
+0.18%
Spire Global Inc-Aktien (SPIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $11.88 | $10.94 | $0.935 | 833,379.0 | -6.17% |
| 2025-02-20 | $12.61 | $11.37 | $1.24 | 695,103.0 | -7.31% |
| 2025-02-19 | $13.66 | $12.36 | $1.30 | 774,740.0 | +2.19% |
| 2025-02-18 | $12.79 | $11.41 | $1.38 | 1,205,968.0 | +5.03% |
| 2025-02-14 | $12.55 | $11.47 | $1.08 | 1,128,481.0 | +2.27% |
| 2025-02-13 | $11.74 | $9.50 | $2.24 | 1,800,349.0 | +13.24% |
| 2025-02-12 | $10.82 | $9.20 | $1.62 | 5,014,690.0 | -49.02% |
| 2025-02-11 | $21.43 | $19.63 | $1.80 | 587,882.0 | -4.48% |
| 2025-02-10 | $20.88 | $19.29 | $1.59 | 462,698.0 | +5.64% |
| 2025-02-07 | $21.30 | $18.71 | $2.59 | 715,209.0 | +6.61% |
| 2025-02-06 | $19.47 | $18.31 | $1.16 | 269,037.0 | -3.50% |
| 2025-02-05 | $20.02 | $18.88 | $1.14 | 512,025.0 | +0.74% |
| 2025-02-04 | $19.05 | $17.37 | $1.68 | 337,931.0 | +7.29% |
| 2025-02-03 | $17.90 | $16.25 | $1.65 | 369,764.0 | +3.15% |
| 2025-01-31 | $18.55 | $16.90 | $1.65 | 345,568.0 | -3.76% |
| 2025-01-30 | $19.00 | $17.56 | $1.44 | 211,870.0 | -2.25% |
| 2025-01-29 | $18.98 | $16.92 | $2.06 | 424,676.0 | -3.54% |
| 2025-01-28 | $19.11 | $18.06 | $1.05 | 355,058.0 | +4.42% |
| 2025-01-27 | $19.14 | $17.35 | $1.79 | 506,543.0 | -3.83% |
| 2025-01-24 | $20.89 | $18.67 | $2.22 | 674,986.0 | -6.97% |
Spire Global Inc-Aktien (SPIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spire Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spire Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spire Global Inc-Aktien (SPIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $21.43 | $9.20 | $12.23 | 15,540,635.0 | -36.21% |
| 2025-01 | $20.89 | $12.66 | $8.23 | 9,767,765.0 | +21.89% |
Spire Global Inc-Aktien (SPIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $12.20 | $4.28 | 5,439,455.0 | -12.36% |
| 2024-11 | $16.86 | $10.00 | $6.86 | 8,494,664.0 | +65.05% |
| 2024-10 | $10.20 | $8.73 | $1.47 | 3,491,765.0 | -0.90% |
| 2024-09 | $10.98 | $7.84 | $3.14 | 5,524,968.0 | +16.43% |
| 2024-08 | $14.12 | $6.26 | $7.86 | 13,920,372.0 | -38.45% |
| 2024-07 | $14.77 | $9.79 | $4.98 | 7,872,324.0 | +28.60% |
| 2024-06 | $11.27 | $8.85 | $2.42 | 8,808,305.0 | +18.47% |
| 2024-05 | $12.30 | $8.10 | $4.20 | 10,377,464.0 | -12.36% |
| 2024-04 | $12.69 | $9.47 | $3.22 | 8,007,423.0 | -13.00% |
| 2024-03 | $19.40 | $10.41 | $8.99 | 22,174,166.0 | -3.23% |
| 2024-02 | $12.59 | $6.85 | $5.74 | 3,955,987.0 | +74.40% |
| 2024-01 | $7.88 | $6.38 | $1.50 | 2,345,000.0 | -9.08% |
Spire Global Inc-Aktien (SPIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.52 | $4.71 | $3.81 | 3,200,042.0 | +53.94% |
| 2023-11 | $5.24 | $3.51 | $1.73 | 2,035,235.0 | +39.94% |
| 2023-10 | $4.95 | $3.27 | $1.68 | 2,217,856.0 | -25.77% |
| 2023-09 | $6.14 | $4.81 | $1.33 | 2,472,016.0 | -7.03% |
| 2023-08 | $5.30 | $0.56 | $4.74 | 22,350,805.0 | +638.45% |
| 2023-07 | $0.748 | $0.473 | $0.275 | 18,395,359.0 | +38.31% |
| 2023-06 | $0.8575 | $0.35 | $0.5075 | 65,051,268.0 | -30.51% |
| 2023-05 | $0.78 | $0.6024 | $0.1777 | 13,135,901.0 | +5.87% |
| 2023-04 | $0.7875 | $0.57 | $0.2175 | 9,715,002.0 | +4.79% |
| 2023-03 | $1.13 | $0.604 | $0.526 | 13,547,489.0 | -35.15% |
| 2023-02 | $1.30 | $1.00 | $0.30 | 10,495,872.0 | -13.45% |
| 2023-01 | $1.36 | $0.91 | $0.45 | 6,760,498.0 | +23.96% |
3.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):