Holen Sie sich die Stockscreener-App
14.27
6.17%
0.8861
Spire Global Inc-Aktien (SPIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $14.38 | $13.68 | $0.7031 | 235,823.0 | +6.91% |
| 2026-08-06 | $14.00 | $12.70 | $1.30 | 404,290.0 | +3.72% |
| 2026-08-05 | $13.59 | $12.73 | $0.86 | 574,217.0 | -4.30% |
| 2026-08-04 | $13.57 | $12.64 | $0.93 | 818,768.0 | +9.77% |
| 2026-08-03 | $12.33 | $11.06 | $1.27 | 618,380.0 | +7.06% |
| 2026-07-31 | $11.81 | $11.18 | $0.63 | 460,728.0 | +0.97% |
| 2026-07-30 | $11.80 | $10.91 | $0.89 | 480,431.0 | +7.78% |
| 2026-07-29 | $11.30 | $10.44 | $0.86 | 638,503.0 | -7.30% |
| 2026-07-28 | $11.37 | $10.52 | $0.85 | 691,321.0 | +1.79% |
| 2026-07-27 | $11.66 | $10.85 | $0.81 | 510,441.0 | +1.64% |
| 2026-07-24 | $11.60 | $10.93 | $0.67 | 479,710.0 | -4.68% |
| 2026-07-23 | $11.73 | $11.18 | $0.5541 | 422,205.0 | +0.87% |
| 2026-07-22 | $11.91 | $11.34 | $0.57 | 603,462.0 | -1.97% |
| 2026-07-21 | $11.73 | $11.06 | $0.675 | 1,208,672.0 | +6.39% |
| 2026-07-20 | $12.14 | $10.88 | $1.26 | 2,064,485.0 | -9.72% |
| 2026-07-17 | $12.44 | $11.61 | $0.83 | 894,325.0 | -0.08% |
| 2026-07-16 | $13.50 | $12.00 | $1.50 | 1,708,297.0 | -10.86% |
| 2026-07-15 | $14.92 | $13.62 | $1.30 | 833,143.0 | -6.00% |
| 2026-07-14 | $15.11 | $14.02 | $1.09 | 621,384.0 | +3.65% |
| 2026-07-13 | $14.87 | $13.86 | $1.01 | 1,265,401.0 | -4.83% |
| 2026-07-10 | $16.12 | $14.64 | $1.48 | 1,185,939.0 | -8.35% |
| 2026-07-09 | $16.81 | $15.95 | $0.8625 | 694,158.0 | -1.29% |
| 2026-07-08 | $17.54 | $15.96 | $1.58 | 525,839.0 | -3.50% |
Spire Global Inc-Aktien (SPIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spire Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spire Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spire Global Inc-Aktien (SPIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $14.38 | $11.06 | $3.32 | 2,651,478.0 | +24.72% |
| 2026-07 | $20.20 | $10.44 | $9.76 | 18,648,106.0 | -38.33% |
| 2026-06 | $22.45 | $15.30 | $7.15 | 32,521,936.0 | -18.56% |
| 2026-05 | $25.93 | $15.94 | $9.99 | 33,825,870.0 | +28.10% |
| 2026-04 | $23.59 | $12.70 | $10.89 | 56,194,871.0 | +41.73% |
| 2026-03 | $14.99 | $8.48 | $6.51 | 15,895,322.0 | +42.15% |
| 2026-02 | $11.76 | $8.30 | $3.46 | 9,084,079.0 | -22.71% |
| 2026-01 | $13.69 | $7.41 | $6.28 | 17,831,164.0 | +52.67% |
Spire Global Inc-Aktien (SPIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.19 | $6.60 | $3.59 | 16,189,507.0 | -6.96% |
| 2025-11 | $11.21 | $7.20 | $4.01 | 11,685,824.0 | -24.72% |
| 2025-10 | $14.53 | $10.30 | $4.22 | 11,312,175.0 | -1.00% |
| 2025-09 | $12.36 | $8.53 | $3.83 | 9,706,834.0 | +21.57% |
| 2025-08 | $11.28 | $8.44 | $2.84 | 11,783,039.0 | -9.87% |
| 2025-07 | $12.86 | $9.88 | $2.98 | 11,678,534.0 | -15.71% |
| 2025-06 | $12.51 | $9.23 | $3.28 | 15,265,260.0 | +14.64% |
| 2025-05 | $12.18 | $9.04 | $3.14 | 11,209,749.0 | +10.54% |
| 2025-04 | $11.30 | $6.85 | $4.45 | 15,729,964.0 | +16.07% |
| 2025-03 | $11.72 | $7.82 | $3.90 | 11,077,638.0 | -29.10% |
| 2025-02 | $21.43 | $9.20 | $12.23 | 17,232,233.0 | -33.47% |
| 2025-01 | $20.89 | $12.66 | $8.23 | 9,767,765.0 | +21.89% |
Spire Global Inc-Aktien (SPIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $12.20 | $4.28 | 5,439,455.0 | -12.36% |
| 2024-11 | $16.86 | $10.00 | $6.86 | 8,494,664.0 | +65.05% |
| 2024-10 | $10.20 | $8.73 | $1.47 | 3,491,765.0 | -0.90% |
| 2024-09 | $10.98 | $7.84 | $3.14 | 5,524,968.0 | +16.43% |
| 2024-08 | $14.12 | $6.26 | $7.86 | 13,920,372.0 | -38.45% |
| 2024-07 | $14.77 | $9.79 | $4.98 | 7,872,324.0 | +28.60% |
| 2024-06 | $11.27 | $8.85 | $2.42 | 8,808,305.0 | +18.47% |
| 2024-05 | $12.30 | $8.10 | $4.20 | 10,377,464.0 | -12.36% |
| 2024-04 | $12.69 | $9.47 | $3.22 | 8,007,423.0 | -13.00% |
| 2024-03 | $19.40 | $10.41 | $8.99 | 22,174,166.0 | -3.23% |
| 2024-02 | $12.59 | $6.85 | $5.74 | 3,955,987.0 | +74.40% |
| 2024-01 | $7.88 | $6.38 | $1.50 | 2,345,000.0 | -9.08% |
0.69%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):