9.61
price down icon4.19%   -0.42
after-market Handel nachbörslich: 9.70 0.09 +0.94%
loading

Spire Global Inc-Aktien (SPIR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $9.86 $9.49 $0.37 411,719.0 -4.19%
2025-07-31 $10.23 $9.88 $0.353 332,054.0 -0.89%
2025-07-30 $10.48 $10.05 $0.43 368,192.0 -0.30%
2025-07-29 $10.80 $9.96 $0.8358 668,432.0 -3.79%
2025-07-28 $11.38 $10.46 $0.915 522,189.0 -5.38%
2025-07-25 $11.30 $10.85 $0.4478 346,823.0 -1.15%
2025-07-24 $11.44 $11.00 $0.44 428,123.0 -0.62%
2025-07-23 $11.55 $11.17 $0.3799 369,206.0 +5.98%
2025-07-22 $12.00 $10.57 $1.43 1,281,397.0 -11.19%
2025-07-21 $12.85 $12.05 $0.7999 659,104.0 -1.63%
2025-07-18 $12.84 $11.93 $0.91 600,965.0 -1.84%
2025-07-17 $12.86 $11.22 $1.64 985,039.0 +11.42%
2025-07-16 $11.24 $10.64 $0.60 471,900.0 +2.84%
2025-07-15 $11.78 $10.86 $0.9152 528,386.0 -3.02%
2025-07-14 $11.77 $11.00 $0.765 675,167.0 -3.77%
2025-07-11 $12.08 $11.57 $0.51 304,865.0 -2.59%
2025-07-10 $12.20 $11.83 $0.3715 483,242.0 -1.40%
2025-07-09 $12.45 $12.09 $0.3588 245,481.0 -1.38%
2025-07-08 $12.54 $12.04 $0.50 625,828.0 +0.16%

Spire Global Inc-Aktien (SPIR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spire Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spire Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spire Global Inc-Aktien (SPIR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $9.86 $9.49 $0.37 411,719.0 +0.00%
2025-07 $12.86 $9.49 $3.37 12,090,253.0 -19.24%
2025-06 $12.51 $9.23 $3.28 15,265,260.0 +14.64%
2025-05 $12.18 $9.04 $3.14 11,209,749.0 +10.54%
2025-04 $11.30 $6.85 $4.45 15,729,964.0 +16.07%
2025-03 $11.72 $7.82 $3.90 11,077,638.0 -29.10%
2025-02 $21.43 $9.20 $12.23 17,232,233.0 -33.47%
2025-01 $20.89 $12.66 $8.23 9,767,765.0 +21.89%

Spire Global Inc-Aktien (SPIR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.48 $12.20 $4.28 5,439,455.0 -12.36%
2024-11 $16.86 $10.00 $6.86 8,494,664.0 +65.05%
2024-10 $10.20 $8.73 $1.47 3,491,765.0 -0.90%
2024-09 $10.98 $7.84 $3.14 5,524,968.0 +16.43%
2024-08 $14.12 $6.26 $7.86 13,920,372.0 -38.45%
2024-07 $14.77 $9.79 $4.98 7,872,324.0 +28.60%
2024-06 $11.27 $8.85 $2.42 8,808,305.0 +18.47%
2024-05 $12.30 $8.10 $4.20 10,377,464.0 -12.36%
2024-04 $12.69 $9.47 $3.22 8,007,423.0 -13.00%
2024-03 $19.40 $10.41 $8.99 22,174,166.0 -3.23%
2024-02 $12.59 $6.85 $5.74 3,955,987.0 +74.40%
2024-01 $7.88 $6.38 $1.50 2,345,000.0 -9.08%

Spire Global Inc-Aktien (SPIR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.52 $4.71 $3.81 3,200,042.0 +53.94%
2023-11 $5.24 $3.51 $1.73 2,035,235.0 +39.94%
2023-10 $4.95 $3.27 $1.68 2,217,856.0 -25.77%
2023-09 $6.14 $4.81 $1.33 2,472,016.0 -7.03%
2023-08 $5.30 $0.56 $4.74 22,350,805.0 +638.45%
2023-07 $0.748 $0.473 $0.275 18,395,359.0 +38.31%
2023-06 $0.8575 $0.35 $0.5075 65,051,268.0 -30.51%
2023-05 $0.78 $0.6024 $0.1777 13,135,901.0 +5.87%
2023-04 $0.7875 $0.57 $0.2175 9,715,002.0 +4.79%
2023-03 $1.13 $0.604 $0.526 13,547,489.0 -35.15%
2023-02 $1.30 $1.00 $0.30 10,495,872.0 -13.45%
2023-01 $1.36 $0.91 $0.45 6,760,498.0 +23.96%
specialty_business_services DLB
$70.09
price down icon 6.97%
specialty_business_services ULS
$71.90
price down icon 1.67%
$24.16
price down icon 3.24%
$42.49
price down icon 0.16%
specialty_business_services RTO
$23.72
price down icon 4.24%
specialty_business_services RBA
$108.26
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):