Holen Sie sich die Stockscreener-App
25.32
0.28%
0.07
Spdr Portfolio Tips Etf-Aktien (SPIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $25.38 | $25.30 | $0.0799 | 279,605.0 | +0.28% |
| 2024-12-19 | $25.40 | $25.19 | $0.2099 | 234,320.0 | -0.59% |
| 2024-12-18 | $25.63 | $25.40 | $0.2259 | 226,362.0 | -0.70% |
| 2024-12-17 | $25.61 | $25.56 | $0.0499 | 116,930.0 | -0.02% |
| 2024-12-16 | $25.64 | $25.58 | $0.0588 | 125,494.0 | -0.02% |
| 2024-12-13 | $25.70 | $25.56 | $0.14 | 181,914.0 | -0.31% |
| 2024-12-12 | $25.76 | $25.67 | $0.0899 | 188,154.0 | -0.39% |
| 2024-12-11 | $25.84 | $25.73 | $0.1099 | 189,173.0 | -0.14% |
| 2024-12-10 | $25.82 | $25.77 | $0.06 | 174,664.0 | -0.02% |
| 2024-12-09 | $25.84 | $25.81 | $0.0332 | 100,091.0 | -0.27% |
| 2024-12-06 | $25.94 | $25.85 | $0.0899 | 94,288.0 | +0.12% |
| 2024-12-05 | $25.87 | $25.82 | $0.0504 | 80,171.0 | -0.12% |
| 2024-12-04 | $25.91 | $25.78 | $0.13 | 251,334.0 | +0.27% |
| 2024-12-03 | $25.84 | $25.78 | $0.0635 | 165,850.0 | +0.08% |
| 2024-12-02 | $25.85 | $25.73 | $0.12 | 150,314.0 | -0.23% |
| 2024-11-29 | $25.86 | $25.80 | $0.0566 | 48,541.0 | +0.31% |
| 2024-11-27 | $25.84 | $25.75 | $0.0898 | 73,364.0 | +0.23% |
| 2024-11-26 | $25.76 | $25.69 | $0.07 | 112,369.0 | -0.23% |
| 2024-11-25 | $25.77 | $25.71 | $0.058 | 169,729.0 | +0.74% |
| 2024-11-22 | $25.65 | $25.58 | $0.0684 | 105,399.0 | -0.04% |
Spdr Portfolio Tips Etf-Aktien (SPIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Tips Etf-Aktien (SPIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $25.19 | $0.75 | 2,838,269.0 | -2.05% |
| 2024-11 | $25.86 | $25.45 | $0.415 | 2,907,692.0 | +0.27% |
| 2024-10 | $26.41 | $25.61 | $0.8039 | 3,263,270.0 | -1.90% |
| 2024-09 | $26.43 | $25.92 | $0.515 | 5,810,557.0 | +1.47% |
| 2024-08 | $26.09 | $25.57 | $0.52 | 2,950,816.0 | +0.58% |
| 2024-07 | $25.76 | $25.18 | $0.5804 | 2,976,806.0 | +1.30% |
| 2024-06 | $25.59 | $25.21 | $0.38 | 11,390,211.0 | +0.32% |
| 2024-05 | $25.50 | $24.94 | $0.56 | 3,588,860.0 | +0.80% |
| 2024-04 | $25.51 | $25.02 | $0.49 | 5,375,300.0 | -1.87% |
| 2024-03 | $25.82 | $25.32 | $0.50 | 4,384,336.0 | +0.35% |
| 2024-02 | $26.01 | $25.27 | $0.74 | 5,812,469.0 | -1.12% |
| 2024-01 | $25.84 | $25.47 | $0.37 | 9,211,208.0 | +0.98% |
Spdr Portfolio Tips Etf-Aktien (SPIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $25.08 | $0.825 | 12,194,622.0 | +1.67% |
| 2023-11 | $25.26 | $24.53 | $0.726 | 8,232,021.0 | +2.24% |
| 2023-10 | $24.86 | $24.33 | $0.529 | 12,128,928.0 | -0.97% |
| 2023-09 | $25.34 | $24.68 | $0.655 | 7,673,972.0 | -2.20% |
| 2023-08 | $25.63 | $25.05 | $0.58 | 8,542,442.0 | -1.24% |
| 2023-07 | $25.88 | $25.33 | $0.548 | 7,588,245.0 | -0.46% |
| 2023-06 | $25.99 | $25.69 | $0.30 | 9,808,878.0 | -0.08% |
| 2023-05 | $26.54 | $25.80 | $0.735 | 10,993,751.0 | -2.23% |
| 2023-04 | $26.74 | $26.22 | $0.52 | 7,479,109.0 | -0.82% |
| 2023-03 | $26.73 | $26.21 | $0.525 | 14,617,453.0 | +0.00% |
Spdr Portfolio Tips Etf-Aktien (SPIP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $29.10 | $28.59 | $0.51 | 5,158,143.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):