Holen Sie sich die Stockscreener-App
26.30
0.19%
0.05
Handel nachbörslich:
26.30
Spdr Portfolio Tips Etf-Aktien (SPIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $26.32 | $26.23 | $0.09 | 160,030.0 | +0.19% |
| 2025-08-26 | $26.26 | $26.18 | $0.08 | 105,489.0 | +0.21% |
| 2025-08-25 | $26.21 | $26.17 | $0.0382 | 123,781.0 | -0.11% |
| 2025-08-22 | $26.24 | $26.09 | $0.1483 | 552,576.0 | +0.65% |
| 2025-08-21 | $26.06 | $26.00 | $0.0639 | 275,315.0 | -0.02% |
| 2025-08-20 | $26.08 | $26.02 | $0.058 | 280,029.0 | +0.13% |
| 2025-08-19 | $26.04 | $26.01 | $0.03 | 182,972.0 | +0.12% |
| 2025-08-18 | $26.02 | $25.96 | $0.0624 | 132,032.0 | -0.10% |
| 2025-08-15 | $26.08 | $25.99 | $0.09 | 151,615.0 | -0.23% |
| 2025-08-14 | $26.13 | $26.07 | $0.06 | 242,625.0 | -0.27% |
| 2025-08-13 | $26.18 | $26.13 | $0.05 | 104,428.0 | +0.35% |
| 2025-08-12 | $26.07 | $26.00 | $0.07 | 225,766.0 | -0.19% |
| 2025-08-11 | $26.14 | $26.11 | $0.04 | 142,297.0 | +0.02% |
| 2025-08-08 | $26.12 | $26.05 | $0.07 | 92,720.0 | +0.02% |
| 2025-08-07 | $26.12 | $26.08 | $0.045 | 142,000.0 | +0.06% |
| 2025-08-06 | $26.13 | $26.04 | $0.0911 | 147,183.0 | -0.17% |
| 2025-08-05 | $26.15 | $26.11 | $0.0399 | 97,578.0 | +0.00% |
| 2025-08-04 | $26.16 | $26.08 | $0.08 | 224,334.0 | +0.25% |
| 2025-08-01 | $26.07 | $26.00 | $0.07 | 114,401.0 | +0.33% |
| 2025-07-31 | $26.06 | $25.96 | $0.10 | 78,973.0 | -0.15% |
| 2025-07-30 | $26.10 | $26.00 | $0.0995 | 298,532.0 | -0.38% |
| 2025-07-29 | $26.12 | $26.00 | $0.12 | 128,215.0 | +0.58% |
Spdr Portfolio Tips Etf-Aktien (SPIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Tips Etf-Aktien (SPIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.32 | $25.96 | $0.36 | 3,657,201.0 | +1.23% |
| 2025-07 | $26.12 | $25.79 | $0.33 | 2,200,440.0 | -0.31% |
| 2025-06 | $26.09 | $25.59 | $0.50 | 4,684,493.0 | +0.66% |
| 2025-05 | $26.08 | $25.57 | $0.51 | 3,205,955.0 | -1.18% |
| 2025-04 | $26.47 | $25.22 | $1.25 | 5,470,636.0 | -0.68% |
| 2025-03 | $26.40 | $25.93 | $0.47 | 3,949,982.0 | +0.53% |
| 2025-02 | $26.25 | $25.61 | $0.64 | 5,488,813.0 | +2.38% |
| 2025-01 | $25.69 | $25.20 | $0.4914 | 3,796,032.0 | +1.26% |
Spdr Portfolio Tips Etf-Aktien (SPIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $25.19 | $0.75 | 3,997,753.0 | -1.93% |
| 2024-11 | $25.86 | $25.45 | $0.415 | 2,907,692.0 | +0.27% |
| 2024-10 | $26.41 | $25.61 | $0.8039 | 3,263,270.0 | -1.90% |
| 2024-09 | $26.43 | $25.92 | $0.515 | 5,810,557.0 | +1.47% |
| 2024-08 | $26.09 | $25.57 | $0.52 | 2,950,816.0 | +0.58% |
| 2024-07 | $25.76 | $25.18 | $0.5804 | 2,976,806.0 | +1.30% |
| 2024-06 | $25.59 | $25.21 | $0.38 | 11,390,211.0 | +0.32% |
| 2024-05 | $25.50 | $24.94 | $0.56 | 3,588,860.0 | +0.80% |
| 2024-04 | $25.51 | $25.02 | $0.49 | 5,375,300.0 | -1.87% |
| 2024-03 | $25.82 | $25.32 | $0.50 | 4,384,336.0 | +0.35% |
| 2024-02 | $26.01 | $25.27 | $0.74 | 5,812,469.0 | -1.12% |
| 2024-01 | $25.84 | $25.47 | $0.37 | 9,211,208.0 | +0.98% |
Spdr Portfolio Tips Etf-Aktien (SPIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $25.08 | $0.825 | 12,194,622.0 | +1.67% |
| 2023-11 | $25.26 | $24.53 | $0.726 | 8,232,021.0 | +2.24% |
| 2023-10 | $24.86 | $24.33 | $0.529 | 12,128,928.0 | -0.97% |
| 2023-09 | $25.34 | $24.68 | $0.655 | 7,673,972.0 | -2.20% |
| 2023-08 | $25.63 | $25.05 | $0.58 | 8,542,442.0 | -1.24% |
| 2023-07 | $25.88 | $25.33 | $0.548 | 7,588,245.0 | -0.46% |
| 2023-06 | $25.99 | $25.69 | $0.30 | 9,808,878.0 | -0.08% |
| 2023-05 | $26.54 | $25.80 | $0.735 | 10,993,751.0 | -2.23% |
| 2023-04 | $26.74 | $26.22 | $0.52 | 7,479,109.0 | -0.82% |
| 2023-03 | $26.73 | $26.21 | $0.525 | 14,617,453.0 | +0.00% |
0.30%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):