Holen Sie sich die Stockscreener-App
33.81
0.21%
-0.07
Handel nachbörslich:
33.82
0.010
+0.03%
State Street Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $33.83 | $33.76 | $0.07 | 6,538,873.0 | -0.21% |
| 2026-03-04 | $33.93 | $33.87 | $0.0598 | 11,615,805.0 | -0.03% |
| 2026-03-03 | $33.92 | $33.75 | $0.17 | 10,046,134.0 | -0.03% |
| 2026-03-02 | $34.00 | $33.85 | $0.15 | 11,971,365.0 | -0.62% |
| 2026-02-27 | $34.14 | $34.10 | $0.04 | 8,528,162.0 | +0.06% |
| 2026-02-26 | $34.09 | $34.06 | $0.03 | 3,181,826.0 | +0.06% |
| 2026-02-25 | $34.08 | $34.05 | $0.0299 | 4,446,589.0 | +0.00% |
| 2026-02-24 | $34.09 | $34.05 | $0.04 | 6,037,862.0 | -0.09% |
| 2026-02-23 | $34.11 | $34.05 | $0.06 | 2,683,273.0 | +0.18% |
| 2026-02-20 | $34.06 | $34.02 | $0.045 | 3,965,271.0 | +0.00% |
| 2026-02-19 | $34.05 | $34.00 | $0.0499 | 4,524,158.0 | +0.06% |
| 2026-02-18 | $34.04 | $34.01 | $0.03 | 4,026,874.0 | -0.09% |
| 2026-02-17 | $34.05 | $34.01 | $0.04 | 7,079,264.0 | +0.03% |
| 2026-02-13 | $34.04 | $34.01 | $0.0305 | 4,947,536.0 | +0.21% |
| 2026-02-12 | $33.97 | $33.91 | $0.06 | 6,820,853.0 | +0.27% |
| 2026-02-11 | $33.92 | $33.86 | $0.0599 | 4,725,728.0 | -0.09% |
| 2026-02-10 | $33.95 | $33.91 | $0.04 | 4,873,671.0 | +0.09% |
| 2026-02-09 | $33.89 | $33.85 | $0.04 | 5,492,889.0 | +0.03% |
| 2026-02-06 | $33.88 | $33.83 | $0.0452 | 10,077,510.0 | +0.00% |
| 2026-02-05 | $33.88 | $33.79 | $0.09 | 4,473,949.0 | +0.30% |
| 2026-02-04 | $33.77 | $33.73 | $0.04 | 5,751,151.0 | +0.03% |
State Street Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.00 | $33.75 | $0.25 | 46,711,050.0 | -0.88% |
| 2026-02 | $34.14 | $33.73 | $0.41 | 100,274,060.0 | +0.59% |
| 2026-01 | $33.93 | $33.74 | $0.19 | 136,346,715.0 | +0.30% |
State Street Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.91 | $33.69 | $0.22 | 101,639,457.0 | -0.47% |
| 2025-11 | $34.05 | $33.69 | $0.36 | 70,516,694.0 | +0.41% |
| 2025-10 | $34.08 | $33.77 | $0.31 | 124,519,209.0 | -0.03% |
| 2025-09 | $34.06 | $33.55 | $0.5149 | 109,439,749.0 | +0.39% |
| 2025-08 | $33.79 | $33.50 | $0.2853 | 126,926,064.0 | +0.81% |
| 2025-07 | $33.58 | $33.26 | $0.32 | 114,560,953.0 | -0.27% |
| 2025-06 | $33.60 | $33.03 | $0.57 | 109,158,654.0 | +0.96% |
| 2025-05 | $33.29 | $32.91 | $0.38 | 112,904,745.0 | -0.12% |
| 2025-04 | $33.38 | $32.38 | $0.9998 | 150,930,738.0 | +0.18% |
| 2025-03 | $33.28 | $32.92 | $0.365 | 143,346,842.0 | -0.18% |
| 2025-02 | $33.30 | $32.72 | $0.58 | 114,932,972.0 | +1.06% |
| 2025-01 | $33.02 | $32.48 | $0.535 | 111,057,764.0 | +0.58% |
State Street Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.32 | $32.62 | $0.6965 | 125,658,217.0 | -1.41% |
| 2024-11 | $33.27 | $32.80 | $0.47 | 91,753,920.0 | +0.64% |
| 2024-10 | $33.72 | $33.00 | $0.72 | 99,934,748.0 | -1.96% |
| 2024-09 | $33.86 | $33.32 | $0.5399 | 79,271,447.0 | +0.84% |
| 2024-08 | $33.56 | $32.96 | $0.60 | 87,099,359.0 | +1.06% |
| 2024-07 | $33.09 | $32.34 | $0.75 | 68,539,683.0 | +1.60% |
| 2024-06 | $32.71 | $32.38 | $0.3301 | 60,774,987.0 | +0.25% |
| 2024-05 | $32.58 | $32.02 | $0.565 | 84,551,303.0 | +1.09% |
| 2024-04 | $32.57 | $31.98 | $0.595 | 105,296,976.0 | -1.71% |
| 2024-03 | $32.75 | $32.32 | $0.43 | 79,655,175.0 | +0.58% |
| 2024-02 | $32.97 | $32.37 | $0.5985 | 86,182,749.0 | -1.25% |
| 2024-01 | $32.95 | $32.55 | $0.40 | 98,593,319.0 | +0.24% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):