Holen Sie sich die Stockscreener-App
33.03
0.36%
-0.12
Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $33.16 | $33.03 | $0.135 | 3,976,759.0 | -0.36% |
| 2025-06-05 | $33.23 | $33.13 | $0.10 | 9,757,981.0 | -0.21% |
| 2025-06-04 | $33.25 | $33.16 | $0.0888 | 3,684,498.0 | +0.33% |
| 2025-06-03 | $33.15 | $33.08 | $0.07 | 4,001,875.0 | +0.03% |
| 2025-06-02 | $33.11 | $33.05 | $0.06 | 2,754,980.0 | -0.48% |
| 2025-05-30 | $33.27 | $33.19 | $0.08 | 5,453,218.0 | +0.21% |
| 2025-05-29 | $33.21 | $33.15 | $0.0562 | 3,549,055.0 | +0.21% |
| 2025-05-28 | $33.14 | $33.08 | $0.06 | 6,124,153.0 | -0.12% |
| 2025-05-27 | $33.18 | $33.09 | $0.09 | 3,979,693.0 | +0.30% |
| 2025-05-23 | $33.10 | $33.02 | $0.08 | 1,903,630.0 | +0.09% |
| 2025-05-22 | $33.04 | $32.92 | $0.115 | 4,361,493.0 | +0.27% |
| 2025-05-21 | $33.05 | $32.93 | $0.12 | 7,242,936.0 | -0.51% |
| 2025-05-20 | $33.12 | $33.05 | $0.07 | 6,118,332.0 | +0.00% |
| 2025-05-19 | $33.12 | $32.97 | $0.15 | 6,335,398.0 | +0.06% |
| 2025-05-16 | $33.15 | $33.07 | $0.075 | 4,742,699.0 | +0.09% |
| 2025-05-15 | $33.08 | $32.97 | $0.1051 | 9,343,155.0 | +0.43% |
| 2025-05-14 | $33.01 | $32.91 | $0.10 | 6,337,100.0 | -0.27% |
| 2025-05-13 | $33.03 | $32.97 | $0.06 | 8,872,358.0 | +0.15% |
| 2025-05-12 | $33.00 | $32.93 | $0.07 | 7,449,334.0 | -0.12% |
| 2025-05-09 | $33.08 | $32.99 | $0.0816 | 2,341,772.0 | +0.03% |
| 2025-05-08 | $33.13 | $32.99 | $0.14 | 4,548,169.0 | -0.33% |
Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $33.25 | $33.03 | $0.22 | 28,152,852.0 | -0.69% |
| 2025-05 | $33.29 | $32.91 | $0.38 | 112,904,745.0 | -0.12% |
| 2025-04 | $33.38 | $32.38 | $0.9998 | 150,930,738.0 | +0.18% |
| 2025-03 | $33.28 | $32.92 | $0.365 | 143,346,842.0 | -0.18% |
| 2025-02 | $33.30 | $32.72 | $0.58 | 114,932,972.0 | +1.06% |
| 2025-01 | $33.02 | $32.48 | $0.535 | 111,057,764.0 | +0.58% |
Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.32 | $32.62 | $0.6965 | 125,658,217.0 | -1.41% |
| 2024-11 | $33.27 | $32.80 | $0.47 | 91,753,920.0 | +0.64% |
| 2024-10 | $33.72 | $33.00 | $0.72 | 99,934,748.0 | -1.96% |
| 2024-09 | $33.86 | $33.32 | $0.5399 | 79,271,447.0 | +0.84% |
| 2024-08 | $33.56 | $32.96 | $0.60 | 87,099,359.0 | +1.06% |
| 2024-07 | $33.09 | $32.34 | $0.75 | 68,539,683.0 | +1.60% |
| 2024-06 | $32.71 | $32.38 | $0.3301 | 60,774,987.0 | +0.25% |
| 2024-05 | $32.58 | $32.02 | $0.565 | 84,551,303.0 | +1.09% |
| 2024-04 | $32.57 | $31.98 | $0.595 | 105,296,976.0 | -1.71% |
| 2024-03 | $32.75 | $32.32 | $0.43 | 79,655,175.0 | +0.58% |
| 2024-02 | $32.97 | $32.37 | $0.5985 | 86,182,749.0 | -1.25% |
| 2024-01 | $32.95 | $32.55 | $0.40 | 98,593,319.0 | +0.24% |
Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.90 | $32.04 | $0.86 | 106,547,702.0 | +2.05% |
| 2023-11 | $32.27 | $31.02 | $1.25 | 110,819,699.0 | +3.41% |
| 2023-10 | $31.42 | $30.89 | $0.5299 | 122,316,291.0 | -1.08% |
| 2023-09 | $31.98 | $31.33 | $0.6538 | 87,322,086.0 | -1.78% |
| 2023-08 | $32.11 | $31.60 | $0.51 | 108,552,309.0 | -0.53% |
| 2023-07 | $32.52 | $31.63 | $0.889 | 89,209,735.0 | +0.25% |
| 2023-06 | $32.24 | $31.87 | $0.375 | 87,017,549.0 | -0.37% |
| 2023-05 | $32.65 | $31.94 | $0.7102 | 102,745,886.0 | -1.17% |
| 2023-04 | $32.75 | $32.32 | $0.4296 | 136,310,253.0 | +0.37% |
| 2023-03 | $32.60 | $31.62 | $0.977 | 168,616,913.0 | +1.72% |
| 2023-02 | $32.91 | $31.84 | $1.06 | 103,146,921.0 | -2.35% |
| 2023-01 | $32.79 | $31.88 | $0.91 | 187,383,934.0 | +2.76% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):