Holen Sie sich die Stockscreener-App
74.06
0.09%
-0.07
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $74.35 | $73.74 | $0.61 | 1,129,048.0 | -0.09% |
| 2025-10-30 | $74.83 | $73.91 | $0.9227 | 4,067,120.0 | -0.03% |
| 2025-10-29 | $74.81 | $73.94 | $0.87 | 3,969,488.0 | -0.58% |
| 2025-10-28 | $75.03 | $74.55 | $0.48 | 1,096,358.0 | -0.56% |
| 2025-10-27 | $75.03 | $74.69 | $0.335 | 807,074.0 | +0.60% |
| 2025-10-24 | $74.97 | $74.53 | $0.44 | 859,463.0 | +0.05% |
| 2025-10-23 | $74.61 | $74.06 | $0.5532 | 890,023.0 | +0.85% |
| 2025-10-22 | $74.74 | $73.75 | $0.99 | 1,411,709.0 | -1.11% |
| 2025-10-21 | $74.88 | $74.13 | $0.7529 | 793,632.0 | +0.65% |
| 2025-10-20 | $74.34 | $73.86 | $0.49 | 627,710.0 | +0.99% |
| 2025-10-17 | $73.66 | $73.02 | $0.64 | 1,050,396.0 | +0.64% |
| 2025-10-16 | $73.94 | $72.70 | $1.23 | 1,128,458.0 | -0.63% |
| 2025-10-15 | $74.14 | $72.97 | $1.17 | 2,267,448.0 | -0.03% |
| 2025-10-14 | $73.83 | $72.42 | $1.41 | 1,234,220.0 | +0.71% |
| 2025-10-13 | $73.11 | $72.55 | $0.565 | 994,252.0 | +1.08% |
| 2025-10-10 | $73.92 | $72.18 | $1.74 | 2,057,300.0 | -1.78% |
| 2025-10-09 | $74.03 | $73.32 | $0.71 | 1,006,291.0 | -0.46% |
| 2025-10-08 | $74.06 | $73.58 | $0.4756 | 980,551.0 | +0.24% |
| 2025-10-07 | $74.18 | $73.55 | $0.6259 | 766,337.0 | -0.43% |
| 2025-10-06 | $74.19 | $73.81 | $0.38 | 741,168.0 | +0.07% |
| 2025-10-03 | $74.45 | $73.91 | $0.5407 | 781,417.0 | -0.03% |
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $75.03 | $72.18 | $2.85 | 31,896,948.0 | +1.05% |
| 2025-09 | $73.79 | $71.40 | $2.39 | 29,162,940.0 | +1.24% |
| 2025-08 | $73.00 | $70.40 | $2.60 | 30,913,608.0 | +1.41% |
| 2025-07 | $72.98 | $70.26 | $2.72 | 31,960,544.0 | +0.17% |
| 2025-06 | $71.61 | $68.89 | $2.72 | 23,803,894.0 | +1.37% |
| 2025-05 | $70.75 | $66.17 | $4.58 | 23,751,122.0 | +6.27% |
| 2025-04 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| 2025-03 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| 2025-02 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| 2025-01 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| 2024-11 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| 2024-10 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| 2024-09 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| 2024-08 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| 2024-07 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| 2024-06 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| 2024-05 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| 2024-04 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| 2024-03 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| 2024-02 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| 2024-01 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.33 | $51.50 | $2.83 | 15,999,946.0 | +4.12% |
| 2023-11 | $52.33 | $48.65 | $3.68 | 24,785,818.0 | +6.72% |
| 2023-10 | $51.24 | $47.72 | $3.52 | 25,695,768.0 | -2.74% |
| 2023-09 | $52.83 | $49.56 | $3.27 | 15,558,681.0 | -4.63% |
| 2023-08 | $52.74 | $50.20 | $2.54 | 16,292,678.0 | +0.21% |
| 2023-07 | $52.48 | $49.53 | $2.95 | 10,506,490.0 | +3.79% |
| 2023-06 | $50.56 | $47.66 | $2.91 | 11,075,957.0 | +5.72% |
| 2023-05 | $48.42 | $46.73 | $1.69 | 11,632,116.0 | -0.81% |
| 2023-04 | $48.11 | $46.71 | $1.40 | 8,491,233.0 | +1.67% |
| 2023-03 | $47.36 | $44.04 | $3.32 | 18,190,737.0 | +4.74% |
| 2023-02 | $47.34 | $44.78 | $2.56 | 12,472,859.0 | -2.04% |
| 2023-01 | $46.43 | $43.36 | $3.07 | 22,059,360.0 | +4.82% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):