72.11
price down icon0.83%   -0.60
after-market Handel nachbörslich: 72.32 0.21 +0.29%
loading

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $72.69 $72.09 $0.595 1,430,495.0 -0.83%
2025-08-22 $73.00 $72.30 $0.70 1,344,723.0 +0.85%
2025-08-21 $72.32 $71.89 $0.4265 3,611,110.0 -0.43%
2025-08-20 $72.71 $72.19 $0.52 1,757,885.0 +0.07%
2025-08-19 $72.69 $72.14 $0.55 918,536.0 +0.35%
2025-08-18 $72.25 $72.03 $0.215 1,163,926.0 +0.07%
2025-08-15 $72.41 $72.02 $0.3928 972,724.0 -0.65%
2025-08-14 $72.79 $72.41 $0.38 1,019,833.0 -0.58%
2025-08-13 $72.95 $72.45 $0.50 1,174,727.0 +0.77%
2025-08-12 $72.39 $71.78 $0.61 941,190.0 +0.88%
2025-08-11 $72.10 $71.60 $0.50 1,128,785.0 -0.29%
2025-08-08 $72.00 $71.59 $0.41 3,095,950.0 +0.87%
2025-08-07 $71.84 $70.99 $0.8485 961,548.0 -0.31%
2025-08-06 $71.67 $71.04 $0.625 1,247,336.0 +0.79%
2025-08-05 $71.63 $70.95 $0.68 986,530.0 -1.00%
2025-08-04 $71.73 $71.20 $0.53 1,596,113.0 +1.30%
2025-08-01 $71.04 $70.40 $0.6449 1,700,670.0 -0.80%
2025-07-31 $72.19 $71.26 $0.925 1,405,517.0 -0.86%
2025-07-30 $72.45 $71.70 $0.75 1,874,093.0 -0.66%
2025-07-29 $72.82 $72.34 $0.4809 1,184,436.0 -0.29%

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $73.00 $70.40 $2.60 26,482,576.0 +1.02%
2025-07 $72.98 $70.26 $2.72 31,960,544.0 +0.17%
2025-06 $71.61 $68.89 $2.72 23,803,894.0 +1.37%
2025-05 $70.75 $66.17 $4.58 23,751,122.0 +6.27%
2025-04 $66.77 $57.67 $9.10 37,225,583.0 -0.29%
2025-03 $70.66 $64.90 $5.76 25,984,428.0 -5.62%
2025-02 $71.22 $68.80 $2.42 16,623,499.0 +0.76%
2025-01 $70.69 $65.61 $5.08 31,660,020.0 +4.07%

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $69.97 $66.72 $3.25 15,091,774.0 -2.74%
2024-11 $69.17 $65.55 $3.62 15,509,573.0 +5.18%
2024-10 $68.38 $65.63 $2.75 19,140,618.0 -2.38%
2024-09 $67.53 $64.23 $3.30 20,127,480.0 +0.95%
2024-08 $66.66 $61.15 $5.51 23,355,194.0 +3.16%
2024-07 $65.52 $62.89 $2.63 19,254,422.0 +1.67%
2024-06 $65.57 $60.93 $4.64 17,694,292.0 +3.38%
2024-05 $62.02 $57.68 $4.34 16,373,134.0 +5.37%
2024-04 $60.60 $57.17 $3.43 21,152,088.0 -3.46%
2024-03 $60.77 $58.33 $2.44 16,984,680.0 +3.37%
2024-02 $58.80 $55.73 $3.07 27,031,953.0 +4.97%
2024-01 $56.62 $53.04 $3.58 21,440,853.0 +2.96%

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.33 $51.50 $2.83 15,999,946.0 +4.12%
2023-11 $52.33 $48.65 $3.68 24,785,818.0 +6.72%
2023-10 $51.24 $47.72 $3.52 25,695,768.0 -2.74%
2023-09 $52.83 $49.56 $3.27 15,558,681.0 -4.63%
2023-08 $52.74 $50.20 $2.54 16,292,678.0 +0.21%
2023-07 $52.48 $49.53 $2.95 10,506,490.0 +3.79%
2023-06 $50.56 $47.66 $2.91 11,075,957.0 +5.72%
2023-05 $48.42 $46.73 $1.69 11,632,116.0 -0.81%
2023-04 $48.11 $46.71 $1.40 8,491,233.0 +1.67%
2023-03 $47.36 $44.04 $3.32 18,190,737.0 +4.74%
2023-02 $47.34 $44.78 $2.56 12,472,859.0 -2.04%
2023-01 $46.43 $43.36 $3.07 22,059,360.0 +4.82%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):