Holen Sie sich die Stockscreener-App
60.26
5.90%
-3.78
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $62.81 | $60.15 | $2.66 | 5,558,050.0 | -5.90% |
| 2025-04-03 | $65.05 | $63.99 | $1.05 | 1,687,726.0 | -3.61% |
| 2025-04-02 | $66.77 | $65.60 | $1.17 | 878,708.0 | +0.38% |
| 2025-04-01 | $66.36 | $65.56 | $0.7999 | 1,118,373.0 | -0.23% |
| 2025-03-31 | $66.52 | $64.90 | $1.62 | 1,444,209.0 | +0.94% |
| 2025-03-28 | $66.91 | $65.65 | $1.26 | 1,173,811.0 | -1.88% |
| 2025-03-27 | $67.30 | $66.56 | $0.7425 | 2,336,173.0 | +0.04% |
| 2025-03-26 | $67.57 | $66.73 | $0.835 | 973,182.0 | -0.58% |
| 2025-03-25 | $67.55 | $67.14 | $0.4101 | 655,257.0 | +0.12% |
| 2025-03-24 | $67.41 | $66.86 | $0.545 | 979,297.0 | +1.25% |
| 2025-03-21 | $66.50 | $65.94 | $0.555 | 1,264,833.0 | -0.36% |
| 2025-03-20 | $67.30 | $66.52 | $0.7799 | 1,207,790.0 | -0.37% |
| 2025-03-19 | $67.32 | $66.37 | $0.95 | 1,020,490.0 | +0.75% |
| 2025-03-18 | $66.91 | $66.17 | $0.74 | 1,084,327.0 | -1.09% |
| 2025-03-17 | $67.35 | $66.31 | $1.04 | 975,689.0 | +1.14% |
| 2025-03-14 | $66.47 | $65.60 | $0.878 | 1,056,672.0 | +1.72% |
| 2025-03-13 | $66.20 | $65.08 | $1.12 | 1,226,765.0 | -1.70% |
| 2025-03-12 | $66.98 | $65.92 | $1.06 | 1,107,860.0 | +0.08% |
| 2025-03-11 | $67.06 | $66.01 | $1.05 | 1,428,086.0 | -1.10% |
| 2025-03-10 | $67.96 | $66.58 | $1.39 | 1,445,900.0 | -1.89% |
| 2025-03-07 | $68.52 | $67.32 | $1.20 | 1,225,211.0 | +0.26% |
| 2025-03-06 | $69.07 | $67.88 | $1.19 | 1,341,826.0 | -1.73% |
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $66.77 | $60.15 | $6.62 | 14,800,907.0 | -9.16% |
| 2025-03 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| 2025-02 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| 2025-01 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| 2024-11 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| 2024-10 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| 2024-09 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| 2024-08 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| 2024-07 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| 2024-06 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| 2024-05 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| 2024-04 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| 2024-03 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| 2024-02 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| 2024-01 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.33 | $51.50 | $2.83 | 15,999,946.0 | +4.12% |
| 2023-11 | $52.33 | $48.65 | $3.68 | 24,785,818.0 | +6.72% |
| 2023-10 | $51.24 | $47.72 | $3.52 | 25,695,768.0 | -2.74% |
| 2023-09 | $52.83 | $49.56 | $3.27 | 15,558,681.0 | -4.63% |
| 2023-08 | $52.74 | $50.20 | $2.54 | 16,292,678.0 | +0.21% |
| 2023-07 | $52.48 | $49.53 | $2.95 | 10,506,490.0 | +3.79% |
| 2023-06 | $50.56 | $47.66 | $2.91 | 11,075,957.0 | +5.72% |
| 2023-05 | $48.42 | $46.73 | $1.69 | 11,632,116.0 | -0.81% |
| 2023-04 | $48.11 | $46.71 | $1.40 | 8,491,233.0 | +1.67% |
| 2023-03 | $47.36 | $44.04 | $3.32 | 18,190,737.0 | +4.74% |
| 2023-02 | $47.34 | $44.78 | $2.56 | 12,472,859.0 | -2.04% |
| 2023-01 | $46.43 | $43.36 | $3.07 | 22,059,360.0 | +4.82% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):