Holen Sie sich die Stockscreener-App
76.43
1.07%
-0.83
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $77.23 | $76.40 | $0.83 | 1,814,872.0 | -1.07% |
| 2026-01-06 | $77.31 | $76.09 | $1.22 | 1,609,572.0 | +1.32% |
| 2026-01-05 | $76.55 | $75.68 | $0.865 | 3,786,999.0 | +1.11% |
| 2026-01-02 | $75.49 | $75.00 | $0.4836 | 1,980,830.0 | +0.48% |
| 2025-12-31 | $75.75 | $75.03 | $0.7167 | 846,197.0 | -0.91% |
| 2025-12-30 | $76.00 | $75.73 | $0.27 | 747,036.0 | -0.38% |
| 2025-12-29 | $76.31 | $75.86 | $0.4499 | 845,706.0 | -0.39% |
| 2025-12-26 | $76.44 | $76.19 | $0.25 | 841,183.0 | -0.01% |
| 2025-12-24 | $76.43 | $76.03 | $0.40 | 416,554.0 | +0.47% |
| 2025-12-23 | $76.03 | $75.79 | $0.2358 | 838,377.0 | +0.08% |
| 2025-12-22 | $75.97 | $75.59 | $0.385 | 911,340.0 | +0.33% |
| 2025-12-19 | $75.75 | $75.31 | $0.44 | 1,302,350.0 | +0.52% |
| 2025-12-18 | $75.69 | $75.00 | $0.69 | 1,000,832.0 | +0.60% |
| 2025-12-17 | $75.85 | $74.80 | $1.05 | 1,084,928.0 | -0.94% |
| 2025-12-16 | $75.99 | $75.28 | $0.71 | 1,178,871.0 | -0.45% |
| 2025-12-15 | $76.40 | $75.82 | $0.58 | 1,473,513.0 | -0.08% |
| 2025-12-12 | $76.59 | $75.74 | $0.855 | 2,224,436.0 | -0.42% |
| 2025-12-11 | $76.29 | $75.29 | $1.00 | 1,328,580.0 | +1.14% |
| 2025-12-10 | $75.60 | $74.67 | $0.9263 | 1,258,680.0 | +1.28% |
| 2025-12-09 | $74.73 | $74.42 | $0.3051 | 805,245.0 | -0.05% |
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $77.31 | $75.00 | $2.31 | 11,007,145.0 | +1.84% |
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.59 | $74.10 | $2.50 | 22,256,159.0 | +1.37% |
| 2025-11 | $74.75 | $71.57 | $3.18 | 26,941,706.0 | +0.89% |
| 2025-10 | $75.03 | $72.18 | $2.85 | 30,767,900.0 | +1.05% |
| 2025-09 | $73.79 | $71.40 | $2.39 | 29,162,940.0 | +1.24% |
| 2025-08 | $73.00 | $70.40 | $2.60 | 30,913,608.0 | +1.41% |
| 2025-07 | $72.98 | $70.26 | $2.72 | 31,960,544.0 | +0.17% |
| 2025-06 | $71.61 | $68.89 | $2.72 | 23,803,894.0 | +1.37% |
| 2025-05 | $70.75 | $66.17 | $4.58 | 23,751,122.0 | +6.27% |
| 2025-04 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| 2025-03 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| 2025-02 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| 2025-01 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| 2024-11 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| 2024-10 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| 2024-09 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| 2024-08 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| 2024-07 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| 2024-06 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| 2024-05 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| 2024-04 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| 2024-03 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| 2024-02 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| 2024-01 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):