Invesco S P 500 Quality Etf (SPHQ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-05	$71.63	$70.95	$0.68	986,530.0	-1.00%
2025-08-04	$71.73	$71.20	$0.53	1,596,113.0	+1.30%
2025-08-01	$71.04	$70.40	$0.6449	1,700,670.0	-0.80%
2025-07-31	$72.19	$71.26	$0.925	1,405,517.0	-0.86%
2025-07-30	$72.45	$71.70	$0.75	1,874,093.0	-0.66%
2025-07-29	$72.82	$72.34	$0.4809	1,184,436.0	-0.29%
2025-07-28	$72.96	$72.56	$0.395	2,199,294.0	-0.32%
2025-07-25	$72.98	$72.58	$0.4049	1,335,463.0	+0.61%
2025-07-24	$72.72	$72.38	$0.34	1,560,942.0	+0.00%
2025-07-23	$72.48	$72.37	$0.11	517,173.0	+1.09%
2025-07-22	$71.75	$71.35	$0.405	1,404,797.0	+0.36%
2025-07-21	$71.79	$71.40	$0.3854	1,652,371.0	+0.10%
2025-07-18	$71.80	$71.31	$0.49	1,046,203.0	-0.27%
2025-07-17	$71.62	$71.12	$0.50	1,279,552.0	+0.79%
2025-07-16	$71.06	$70.26	$0.795	6,454,930.0	+0.32%
2025-07-15	$71.57	$70.77	$0.80	1,205,867.0	-0.92%
2025-07-14	$71.47	$70.99	$0.4781	902,626.0	+0.34%
2025-07-11	$71.44	$71.13	$0.31	1,008,083.0	-0.86%
2025-07-10	$72.03	$71.62	$0.41	1,036,670.0	+0.01%
2025-07-09	$71.94	$71.36	$0.575	1,073,165.0	+0.24%
2025-07-08	$71.86	$71.55	$0.31	1,088,717.0	-0.20%

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$71.73	$70.40	$1.33	5,269,843.0	-0.52%
2025-07	$72.98	$70.26	$2.72	31,960,544.0	+0.17%
2025-06	$71.61	$68.89	$2.72	23,803,894.0	+1.37%
2025-05	$70.75	$66.17	$4.58	23,751,122.0	+6.27%
2025-04	$66.77	$57.67	$9.10	37,225,583.0	-0.29%
2025-03	$70.66	$64.90	$5.76	25,984,428.0	-5.62%
2025-02	$71.22	$68.80	$2.42	16,623,499.0	+0.76%
2025-01	$70.69	$65.61	$5.08	31,660,020.0	+4.07%

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$69.97	$66.72	$3.25	15,091,774.0	-2.74%
2024-11	$69.17	$65.55	$3.62	15,509,573.0	+5.18%
2024-10	$68.38	$65.63	$2.75	19,140,618.0	-2.38%
2024-09	$67.53	$64.23	$3.30	20,127,480.0	+0.95%
2024-08	$66.66	$61.15	$5.51	23,355,194.0	+3.16%
2024-07	$65.52	$62.89	$2.63	19,254,422.0	+1.67%
2024-06	$65.57	$60.93	$4.64	17,694,292.0	+3.38%
2024-05	$62.02	$57.68	$4.34	16,373,134.0	+5.37%
2024-04	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
2024-03	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
2024-02	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
2024-01	$56.62	$53.04	$3.58	21,440,853.0	+2.96%

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$54.33	$51.50	$2.83	15,999,946.0	+4.12%
2023-11	$52.33	$48.65	$3.68	24,785,818.0	+6.72%
2023-10	$51.24	$47.72	$3.52	25,695,768.0	-2.74%
2023-09	$52.83	$49.56	$3.27	15,558,681.0	-4.63%
2023-08	$52.74	$50.20	$2.54	16,292,678.0	+0.21%
2023-07	$52.48	$49.53	$2.95	10,506,490.0	+3.79%
2023-06	$50.56	$47.66	$2.91	11,075,957.0	+5.72%
2023-05	$48.42	$46.73	$1.69	11,632,116.0	-0.81%
2023-04	$48.11	$46.71	$1.40	8,491,233.0	+1.67%
2023-03	$47.36	$44.04	$3.32	18,190,737.0	+4.74%
2023-02	$47.34	$44.78	$2.56	12,472,859.0	-2.04%
2023-01	$46.43	$43.36	$3.07	22,059,360.0	+4.82%

VTV

$177.20

0.01%

VUG

$449.69

0.86%

IJH

$62.86

0.06%

EFA

$88.44

0.01%

IWF

$436.92

0.79%

QQQ

$560.27

0.68%