Holen Sie sich die Stockscreener-App
69.86
1.74%
-1.24
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $70.47 | $69.67 | $0.80 | 1,687,898.0 | -1.74% |
| 2025-06-12 | $71.12 | $70.70 | $0.42 | 961,651.0 | +0.23% |
| 2025-06-11 | $71.31 | $70.69 | $0.6178 | 1,077,823.0 | -0.31% |
| 2025-06-10 | $71.20 | $70.73 | $0.47 | 1,189,000.0 | +0.25% |
| 2025-06-09 | $71.48 | $70.95 | $0.529 | 954,037.0 | -0.57% |
| 2025-06-06 | $71.61 | $71.12 | $0.49 | 611,476.0 | +0.79% |
| 2025-06-05 | $71.33 | $70.65 | $0.68 | 1,168,620.0 | -0.35% |
| 2025-06-04 | $71.33 | $71.03 | $0.30 | 1,118,222.0 | +0.21% |
| 2025-06-03 | $70.96 | $70.36 | $0.6001 | 1,261,153.0 | +0.60% |
| 2025-06-02 | $70.53 | $69.60 | $0.93 | 738,528.0 | +0.30% |
| 2025-05-30 | $70.47 | $69.64 | $0.8305 | 899,150.0 | +0.26% |
| 2025-05-29 | $70.46 | $69.65 | $0.81 | 1,192,983.0 | +0.16% |
| 2025-05-28 | $70.55 | $69.95 | $0.60 | 1,034,857.0 | -0.47% |
| 2025-05-27 | $70.34 | $69.48 | $0.8585 | 843,317.0 | +1.96% |
| 2025-05-23 | $69.26 | $68.68 | $0.58 | 935,234.0 | -0.72% |
| 2025-05-22 | $69.88 | $69.24 | $0.6387 | 833,498.0 | -0.14% |
| 2025-05-21 | $70.55 | $69.44 | $1.11 | 1,145,399.0 | -1.40% |
| 2025-05-20 | $70.64 | $70.21 | $0.4232 | 1,459,101.0 | -0.21% |
| 2025-05-19 | $70.75 | $69.88 | $0.87 | 1,896,427.0 | +0.40% |
| 2025-05-16 | $70.47 | $69.84 | $0.63 | 1,939,258.0 | +0.74% |
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $71.61 | $69.60 | $2.01 | 12,456,306.0 | -0.63% |
| 2025-05 | $70.75 | $66.17 | $4.58 | 23,751,122.0 | +6.27% |
| 2025-04 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| 2025-03 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| 2025-02 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| 2025-01 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| 2024-11 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| 2024-10 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| 2024-09 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| 2024-08 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| 2024-07 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| 2024-06 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| 2024-05 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| 2024-04 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| 2024-03 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| 2024-02 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| 2024-01 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.33 | $51.50 | $2.83 | 15,999,946.0 | +4.12% |
| 2023-11 | $52.33 | $48.65 | $3.68 | 24,785,818.0 | +6.72% |
| 2023-10 | $51.24 | $47.72 | $3.52 | 25,695,768.0 | -2.74% |
| 2023-09 | $52.83 | $49.56 | $3.27 | 15,558,681.0 | -4.63% |
| 2023-08 | $52.74 | $50.20 | $2.54 | 16,292,678.0 | +0.21% |
| 2023-07 | $52.48 | $49.53 | $2.95 | 10,506,490.0 | +3.79% |
| 2023-06 | $50.56 | $47.66 | $2.91 | 11,075,957.0 | +5.72% |
| 2023-05 | $48.42 | $46.73 | $1.69 | 11,632,116.0 | -0.81% |
| 2023-04 | $48.11 | $46.71 | $1.40 | 8,491,233.0 | +1.67% |
| 2023-03 | $47.36 | $44.04 | $3.32 | 18,190,737.0 | +4.74% |
| 2023-02 | $47.34 | $44.78 | $2.56 | 12,472,859.0 | -2.04% |
| 2023-01 | $46.43 | $43.36 | $3.07 | 22,059,360.0 | +4.82% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):