47.38
price up icon0.72%   0.34
after-market Handel nachbörslich: 47.15 -0.23 -0.49%
loading

Invesco S P 500 High Dividend Low Volatility Etf-Aktien (SPHD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $47.52 $47.20 $0.3207 356,732.0 +0.72%
2025-06-05 $47.22 $46.93 $0.2857 564,341.0 -0.28%
2025-06-04 $47.55 $47.16 $0.395 305,296.0 -0.78%
2025-06-03 $47.63 $47.14 $0.49 558,820.0 +0.13%
2025-06-02 $47.48 $46.96 $0.525 712,793.0 -0.04%
2025-05-30 $47.65 $47.16 $0.49 487,169.0 +0.15%
2025-05-29 $47.44 $46.97 $0.4716 351,780.0 +0.81%
2025-05-28 $47.58 $46.96 $0.6216 320,489.0 -1.05%
2025-05-27 $47.60 $47.08 $0.525 259,958.0 +1.43%
2025-05-23 $46.97 $46.42 $0.545 441,533.0 +0.30%
2025-05-22 $46.99 $46.38 $0.605 449,646.0 -0.60%
2025-05-21 $47.84 $47.00 $0.84 365,884.0 -2.12%
2025-05-20 $48.32 $47.98 $0.34 260,879.0 -0.21%
2025-05-19 $48.15 $47.68 $0.465 377,076.0 -0.04%
2025-05-16 $48.19 $47.54 $0.6465 418,072.0 +1.05%
2025-05-15 $47.66 $46.91 $0.745 342,539.0 +1.84%
2025-05-14 $47.23 $46.64 $0.59 1,126,014.0 -1.04%
2025-05-13 $47.76 $47.25 $0.51 658,103.0 -0.96%
2025-05-12 $48.05 $47.57 $0.48 900,492.0 +0.84%
2025-05-09 $47.56 $47.27 $0.29 444,620.0 -0.04%

Invesco S P 500 High Dividend Low Volatility Etf-Aktien (SPHD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 High Dividend Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 High Dividend Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 High Dividend Low Volatility Etf-Aktien (SPHD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $47.63 $46.93 $0.70 2,854,714.0 -0.25%
2025-05 $48.32 $46.38 $1.94 10,375,368.0 +0.11%
2025-04 $50.28 $43.39 $6.89 28,212,541.0 -5.53%
2025-03 $51.60 $48.84 $2.76 15,974,022.0 -0.61%
2025-02 $50.65 $47.91 $2.74 8,780,161.0 +3.80%
2025-01 $49.39 $47.01 $2.38 8,789,355.0 +0.79%

Invesco S P 500 High Dividend Low Volatility Etf-Aktien (SPHD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.73 $47.77 $3.96 12,802,218.0 -7.05%
2024-11 $51.89 $49.36 $2.53 10,289,004.0 +3.31%
2024-10 $51.07 $49.62 $1.45 10,205,968.0 -0.95%
2024-09 $50.65 $48.90 $1.75 23,534,442.0 +2.06%
2024-08 $49.57 $46.47 $3.10 21,496,213.0 +4.58%
2024-07 $47.62 $43.86 $3.76 12,028,995.0 +6.64%
2024-06 $45.19 $43.91 $1.28 6,966,306.0 -1.55%
2024-05 $45.44 $43.21 $2.23 10,587,443.0 +4.18%
2024-04 $44.42 $42.03 $2.39 14,682,603.0 -2.43%
2024-03 $44.48 $42.02 $2.46 11,997,066.0 +4.82%
2024-02 $42.67 $40.84 $1.83 14,466,641.0 +1.19%
2024-01 $43.30 $41.40 $1.90 14,016,859.0 -1.30%

Invesco S P 500 High Dividend Low Volatility Etf-Aktien (SPHD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.01 $40.58 $2.43 12,786,840.0 +4.20%
2023-11 $40.72 $37.91 $2.81 11,041,861.0 +7.08%
2023-10 $39.54 $37.19 $2.35 15,002,606.0 -3.01%
2023-09 $41.49 $38.89 $2.60 10,276,057.0 -4.76%
2023-08 $42.64 $40.47 $2.17 13,619,253.0 -3.43%
2023-07 $42.87 $40.95 $1.92 12,311,082.0 +3.05%
2023-06 $41.80 $39.05 $2.75 15,251,605.0 +5.30%
2023-05 $42.44 $38.94 $3.50 15,970,707.0 -6.94%
2023-04 $42.87 $41.25 $1.62 10,494,389.0 -0.02%
2023-03 $43.84 $39.47 $4.37 22,071,070.0 -2.13%
2023-02 $46.29 $43.13 $3.16 14,289,381.0 -4.98%
2023-01 $45.81 $43.60 $2.21 13,856,646.0 +3.56%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):