Holen Sie sich die Stockscreener-App
91.49
1.62%
1.46
Handel nachbörslich:
91.49
Invesco S P 500 High Beta Etf-Aktien (SPHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $91.88 | $91.19 | $0.69 | 236,212.0 | +1.62% |
| 2025-06-05 | $91.56 | $89.55 | $2.02 | 332,152.0 | -0.66% |
| 2025-06-04 | $91.16 | $90.17 | $0.99 | 103,924.0 | +0.17% |
| 2025-06-03 | $90.63 | $88.59 | $2.04 | 655,867.0 | +1.94% |
| 2025-06-02 | $88.80 | $87.27 | $1.53 | 452,614.0 | +0.98% |
| 2025-05-30 | $88.24 | $86.75 | $1.49 | 835,213.0 | -0.87% |
| 2025-05-29 | $89.95 | $88.19 | $1.76 | 205,553.0 | +0.03% |
| 2025-05-28 | $89.48 | $88.49 | $0.99 | 176,057.0 | -0.78% |
| 2025-05-27 | $89.47 | $87.70 | $1.77 | 205,540.0 | +2.93% |
| 2025-05-23 | $87.13 | $85.44 | $1.69 | 259,503.0 | -0.72% |
| 2025-05-22 | $88.05 | $86.79 | $1.26 | 344,666.0 | +0.06% |
| 2025-05-21 | $89.64 | $87.13 | $2.51 | 514,469.0 | -2.65% |
| 2025-05-20 | $90.22 | $89.24 | $0.98 | 389,259.0 | -0.63% |
| 2025-05-19 | $90.49 | $88.89 | $1.60 | 413,197.0 | -0.29% |
| 2025-05-16 | $90.64 | $89.70 | $0.94 | 314,751.0 | +1.00% |
| 2025-05-15 | $90.15 | $88.90 | $1.25 | 838,373.0 | -0.38% |
| 2025-05-14 | $90.75 | $89.74 | $1.01 | 580,313.0 | +0.24% |
| 2025-05-13 | $90.25 | $87.98 | $2.27 | 609,808.0 | +2.37% |
| 2025-05-12 | $88.03 | $86.86 | $1.17 | 326,585.0 | +5.44% |
| 2025-05-09 | $83.87 | $82.75 | $1.12 | 151,867.0 | +0.13% |
| 2025-05-08 | $83.97 | $82.31 | $1.66 | 747,852.0 | +1.63% |
| 2025-05-07 | $81.95 | $80.49 | $1.46 | 192,100.0 | +1.00% |
Invesco S P 500 High Beta Etf-Aktien (SPHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 High Beta Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 High Beta Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 High Beta Etf-Aktien (SPHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $91.88 | $87.27 | $4.61 | 1,780,769.0 | +4.08% |
| 2025-05 | $90.75 | $79.81 | $10.94 | 8,146,119.0 | +11.03% |
| 2025-04 | $80.77 | $64.40 | $16.37 | 12,164,328.0 | +1.16% |
| 2025-03 | $87.64 | $75.73 | $11.91 | 7,559,578.0 | -9.91% |
| 2025-02 | $96.15 | $85.10 | $11.05 | 4,418,826.0 | -4.86% |
| 2025-01 | $95.42 | $87.20 | $8.22 | 5,016,756.0 | +3.00% |
Invesco S P 500 High Beta Etf-Aktien (SPHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.05 | $87.78 | $8.27 | 4,900,525.0 | -4.35% |
| 2024-11 | $94.78 | $86.70 | $8.08 | 4,014,276.0 | +7.49% |
| 2024-10 | $91.95 | $86.45 | $5.50 | 3,562,131.0 | -2.94% |
| 2024-09 | $90.55 | $79.52 | $11.03 | 7,189,667.0 | +4.03% |
| 2024-08 | $87.13 | $75.86 | $11.27 | 9,962,700.0 | -1.36% |
| 2024-07 | $90.34 | $83.29 | $7.05 | 7,280,621.0 | +2.95% |
| 2024-06 | $86.02 | $81.85 | $4.17 | 4,901,680.0 | +1.53% |
| 2024-05 | $85.76 | $80.39 | $5.37 | 8,101,586.0 | +1.46% |
| 2024-04 | $88.09 | $79.62 | $8.47 | 15,419,496.0 | -6.56% |
| 2024-03 | $87.90 | $83.01 | $4.89 | 11,096,557.0 | +4.04% |
| 2024-02 | $84.78 | $79.66 | $5.12 | 12,431,618.0 | +4.91% |
| 2024-01 | $82.57 | $77.56 | $5.01 | 16,921,302.0 | -2.45% |
Invesco S P 500 High Beta Etf-Aktien (SPHB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.37 | $72.89 | $10.48 | 11,585,194.0 | +12.57% |
| 2023-11 | $73.92 | $63.22 | $10.70 | 10,117,271.0 | +13.95% |
| 2023-10 | $70.95 | $63.15 | $7.80 | 14,439,922.0 | -8.36% |
| 2023-09 | $76.81 | $68.39 | $8.42 | 6,211,882.0 | -7.80% |
| 2023-08 | $80.14 | $71.74 | $8.40 | 11,745,203.0 | -5.68% |
| 2023-07 | $80.78 | $74.23 | $6.55 | 9,214,681.0 | +5.52% |
| 2023-06 | $76.69 | $68.46 | $8.23 | 9,705,937.0 | +10.94% |
| 2023-05 | $70.82 | $64.66 | $6.16 | 13,416,114.0 | +2.42% |
| 2023-04 | $69.80 | $64.84 | $4.96 | 11,858,326.0 | -3.90% |
| 2023-03 | $73.30 | $64.47 | $8.83 | 25,766,265.0 | -1.07% |
| 2023-02 | $77.54 | $69.85 | $7.69 | 14,614,445.0 | -2.32% |
| 2023-01 | $72.89 | $61.64 | $11.25 | 6,867,722.0 | +16.16% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):