Holen Sie sich die Stockscreener-App
80.17
1.84%
1.45
Invesco S P 500 High Beta Etf-Aktien (SPHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $80.77 | $77.38 | $3.39 | 297,390.0 | +1.84% |
| 2025-04-01 | $78.99 | $77.10 | $1.89 | 185,684.0 | +0.59% |
| 2025-03-31 | $78.51 | $75.73 | $2.78 | 302,994.0 | -0.37% |
| 2025-03-28 | $80.77 | $78.28 | $2.49 | 563,300.0 | -2.93% |
| 2025-03-27 | $81.89 | $80.40 | $1.49 | 1,409,468.0 | -1.41% |
| 2025-03-26 | $84.25 | $81.65 | $2.60 | 388,135.0 | -2.49% |
| 2025-03-25 | $84.75 | $83.92 | $0.834 | 146,605.0 | -0.19% |
| 2025-03-24 | $84.55 | $83.45 | $1.10 | 100,874.0 | +2.70% |
| 2025-03-21 | $82.27 | $80.57 | $1.70 | 288,791.0 | -0.07% |
| 2025-03-20 | $83.20 | $81.87 | $1.33 | 131,745.0 | -0.65% |
| 2025-03-19 | $83.74 | $81.43 | $2.31 | 189,219.0 | +1.58% |
| 2025-03-18 | $82.15 | $81.06 | $1.09 | 217,650.0 | -1.56% |
| 2025-03-17 | $83.34 | $81.38 | $1.97 | 269,550.0 | +1.67% |
| 2025-03-14 | $81.48 | $79.82 | $1.66 | 284,981.0 | +3.43% |
| 2025-03-13 | $80.41 | $78.21 | $2.20 | 189,012.0 | -1.98% |
| 2025-03-12 | $81.16 | $79.54 | $1.62 | 331,732.0 | +1.61% |
| 2025-03-11 | $80.14 | $77.76 | $2.38 | 511,090.0 | -0.21% |
| 2025-03-10 | $81.03 | $78.19 | $2.84 | 519,187.0 | -3.89% |
| 2025-03-07 | $82.61 | $79.79 | $2.82 | 435,947.0 | +1.08% |
| 2025-03-06 | $83.62 | $81.21 | $2.41 | 508,012.0 | -3.46% |
| 2025-03-05 | $84.56 | $82.35 | $2.21 | 412,832.0 | +1.86% |
| 2025-03-04 | $84.05 | $82.53 | $1.52 | 55,925.0 | -1.10% |
Invesco S P 500 High Beta Etf-Aktien (SPHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 High Beta Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 High Beta Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 High Beta Etf-Aktien (SPHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $80.77 | $77.10 | $3.67 | 780,464.0 | +2.44% |
| 2025-03 | $87.64 | $75.73 | $11.91 | 7,559,578.0 | -9.91% |
| 2025-02 | $96.15 | $85.10 | $11.05 | 4,418,826.0 | -4.86% |
| 2025-01 | $95.42 | $87.20 | $8.22 | 5,016,756.0 | +3.00% |
Invesco S P 500 High Beta Etf-Aktien (SPHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.05 | $87.78 | $8.27 | 4,900,525.0 | -4.35% |
| 2024-11 | $94.78 | $86.70 | $8.08 | 4,014,276.0 | +7.49% |
| 2024-10 | $91.95 | $86.45 | $5.50 | 3,562,131.0 | -2.94% |
| 2024-09 | $90.55 | $79.52 | $11.03 | 7,189,667.0 | +4.03% |
| 2024-08 | $87.13 | $75.86 | $11.27 | 9,962,700.0 | -1.36% |
| 2024-07 | $90.34 | $83.29 | $7.05 | 7,280,621.0 | +2.95% |
| 2024-06 | $86.02 | $81.85 | $4.17 | 4,901,680.0 | +1.53% |
| 2024-05 | $85.76 | $80.39 | $5.37 | 8,101,586.0 | +1.46% |
| 2024-04 | $88.09 | $79.62 | $8.47 | 15,419,496.0 | -6.56% |
| 2024-03 | $87.90 | $83.01 | $4.89 | 11,096,557.0 | +4.04% |
| 2024-02 | $84.78 | $79.66 | $5.12 | 12,431,618.0 | +4.91% |
| 2024-01 | $82.57 | $77.56 | $5.01 | 16,921,302.0 | -2.45% |
Invesco S P 500 High Beta Etf-Aktien (SPHB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.37 | $72.89 | $10.48 | 11,585,194.0 | +12.57% |
| 2023-11 | $73.92 | $63.22 | $10.70 | 10,117,271.0 | +13.95% |
| 2023-10 | $70.95 | $63.15 | $7.80 | 14,439,922.0 | -8.36% |
| 2023-09 | $76.81 | $68.39 | $8.42 | 6,211,882.0 | -7.80% |
| 2023-08 | $80.14 | $71.74 | $8.40 | 11,745,203.0 | -5.68% |
| 2023-07 | $80.78 | $74.23 | $6.55 | 9,214,681.0 | +5.52% |
| 2023-06 | $76.69 | $68.46 | $8.23 | 9,705,937.0 | +10.94% |
| 2023-05 | $70.82 | $64.66 | $6.16 | 13,416,114.0 | +2.42% |
| 2023-04 | $69.80 | $64.84 | $4.96 | 11,858,326.0 | -3.90% |
| 2023-03 | $73.30 | $64.47 | $8.83 | 25,766,265.0 | -1.07% |
| 2023-02 | $77.54 | $69.85 | $7.69 | 14,614,445.0 | -2.32% |
| 2023-01 | $72.89 | $61.64 | $11.25 | 6,867,722.0 | +16.16% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):