Holen Sie sich die Stockscreener-App
18.69
0.75%
0.14
Vorhandelsmarkt:
18.69
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $18.92 | $18.51 | $0.41 | 119,272.0 | +0.75% |
| 2025-11-19 | $18.75 | $18.49 | $0.26 | 101,072.0 | -0.43% |
| 2025-11-18 | $18.89 | $18.52 | $0.37 | 97,835.0 | -0.85% |
| 2025-11-17 | $19.43 | $18.74 | $0.69 | 105,584.0 | -3.34% |
| 2025-11-14 | $19.44 | $18.91 | $0.53 | 112,125.0 | +2.10% |
| 2025-11-13 | $19.05 | $18.60 | $0.45 | 140,731.0 | +1.66% |
| 2025-11-12 | $19.00 | $18.62 | $0.38 | 209,649.0 | +0.00% |
| 2025-11-11 | $18.83 | $18.45 | $0.3797 | 157,073.0 | +0.70% |
| 2025-11-10 | $18.64 | $18.11 | $0.5284 | 336,167.0 | +1.69% |
| 2025-11-07 | $18.30 | $18.02 | $0.28 | 77,958.0 | -0.11% |
| 2025-11-06 | $18.31 | $18.05 | $0.2596 | 100,350.0 | +0.22% |
| 2025-11-05 | $18.27 | $17.89 | $0.3799 | 151,308.0 | +1.56% |
| 2025-11-04 | $18.06 | $17.68 | $0.38 | 197,180.0 | -1.37% |
| 2025-11-03 | $18.58 | $18.18 | $0.3999 | 460,487.0 | +0.05% |
| 2025-10-31 | $18.60 | $18.12 | $0.48 | 205,282.0 | -1.46% |
| 2025-10-30 | $18.60 | $18.30 | $0.30 | 102,510.0 | +1.15% |
| 2025-10-29 | $18.94 | $18.29 | $0.6508 | 114,098.0 | -3.07% |
| 2025-10-28 | $19.02 | $18.62 | $0.40 | 123,035.0 | -0.11% |
| 2025-10-27 | $19.01 | $18.80 | $0.21 | 67,700.0 | -0.21% |
| 2025-10-24 | $19.09 | $18.84 | $0.245 | 77,752.0 | -0.47% |
| 2025-10-23 | $19.08 | $18.79 | $0.29 | 53,119.0 | +0.32% |
| 2025-10-22 | $19.06 | $18.75 | $0.31 | 65,953.0 | +0.05% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suburban Propane Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suburban Propane Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.44 | $17.68 | $1.76 | 2,486,063.0 | +2.52% |
| 2025-10 | $19.09 | $18.04 | $1.05 | 2,168,049.0 | -2.25% |
| 2025-09 | $18.86 | $18.10 | $0.76 | 2,411,818.0 | -0.37% |
| 2025-08 | $19.25 | $17.30 | $1.95 | 3,113,676.0 | -0.58% |
| 2025-07 | $19.00 | $17.86 | $1.14 | 2,046,682.0 | +1.62% |
| 2025-06 | $19.40 | $17.63 | $1.77 | 4,292,118.0 | -1.65% |
| 2025-05 | $20.70 | $18.62 | $2.08 | 3,067,963.0 | -5.66% |
| 2025-04 | $21.72 | $17.84 | $3.88 | 2,796,393.0 | -4.95% |
| 2025-03 | $21.45 | $19.67 | $1.78 | 4,769,546.0 | +1.20% |
| 2025-02 | $22.24 | $19.90 | $2.34 | 5,482,502.0 | -1.75% |
| 2025-01 | $21.49 | $17.19 | $4.30 | 5,397,421.0 | +22.85% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.74 | $16.92 | $2.82 | 3,713,680.0 | -14.36% |
| 2024-11 | $19.85 | $16.94 | $2.91 | 3,731,544.0 | +5.75% |
| 2024-10 | $19.12 | $17.60 | $1.52 | 2,638,480.0 | +4.63% |
| 2024-09 | $18.32 | $17.17 | $1.15 | 2,950,803.0 | +2.51% |
| 2024-08 | $18.68 | $15.20 | $3.48 | 5,006,010.0 | -4.74% |
| 2024-07 | $19.55 | $18.25 | $1.30 | 2,452,617.0 | -3.26% |
| 2024-06 | $21.55 | $18.00 | $3.55 | 3,385,513.0 | -6.59% |
| 2024-05 | $20.39 | $18.25 | $2.14 | 4,300,303.0 | +4.10% |
| 2024-04 | $21.44 | $18.10 | $3.34 | 3,367,607.0 | -4.41% |
| 2024-03 | $21.38 | $19.03 | $2.35 | 3,804,342.0 | -1.78% |
| 2024-02 | $21.44 | $18.36 | $3.08 | 11,934,620.0 | +4.94% |
| 2024-01 | $20.49 | $16.45 | $4.04 | 6,127,982.0 | +11.60% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.33 | $16.11 | $6.22 | 29,601,314.0 | +3.56% |
| 2023-11 | $17.76 | $15.67 | $2.09 | 6,169,463.0 | -2.50% |
| 2023-10 | $17.78 | $15.51 | $2.27 | 6,623,554.0 | +9.60% |
| 2023-09 | $16.45 | $14.45 | $2.00 | 6,382,524.0 | +10.54% |
| 2023-08 | $14.99 | $14.42 | $0.57 | 3,228,298.0 | -1.76% |
| 2023-07 | $15.27 | $14.57 | $0.70 | 3,631,612.0 | -0.14% |
| 2023-06 | $15.33 | $14.65 | $0.68 | 4,626,890.0 | -3.08% |
| 2023-05 | $15.55 | $14.44 | $1.11 | 5,266,349.0 | -2.86% |
| 2023-04 | $15.76 | $15.27 | $0.49 | 2,205,106.0 | +2.61% |
| 2023-03 | $15.70 | $14.60 | $1.10 | 4,202,882.0 | +0.59% |
| 2023-02 | $15.86 | $15.20 | $0.66 | 3,124,143.0 | -3.49% |
| 2023-01 | $16.29 | $15.11 | $1.18 | 4,872,243.0 | +3.95% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):