Holen Sie sich die Stockscreener-App
18.42
0.22%
-0.04
Handel nachbörslich:
18.42
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $18.42 | $18.00 | $0.4199 | 170,090.0 | -0.22% |
| 2024-11-04 | $18.93 | $18.38 | $0.5499 | 300,469.0 | -1.70% |
| 2024-11-01 | $19.03 | $18.71 | $0.32 | 105,464.0 | +0.05% |
| 2024-10-31 | $19.12 | $18.71 | $0.41 | 208,729.0 | +0.05% |
| 2024-10-30 | $18.88 | $18.65 | $0.23 | 88,269.0 | +0.00% |
| 2024-10-29 | $18.81 | $18.35 | $0.46 | 141,268.0 | +1.02% |
| 2024-10-28 | $18.76 | $18.50 | $0.2557 | 106,235.0 | +0.27% |
| 2024-10-25 | $18.90 | $18.41 | $0.4862 | 105,435.0 | -1.70% |
| 2024-10-24 | $18.90 | $18.57 | $0.325 | 153,299.0 | +0.48% |
| 2024-10-23 | $18.88 | $18.20 | $0.6799 | 119,023.0 | +3.02% |
| 2024-10-22 | $18.49 | $18.18 | $0.305 | 135,107.0 | -1.36% |
| 2024-10-21 | $18.83 | $18.33 | $0.50 | 224,605.0 | -1.28% |
| 2024-10-18 | $18.80 | $18.54 | $0.26 | 109,098.0 | -0.11% |
| 2024-10-17 | $18.99 | $18.50 | $0.49 | 114,341.0 | -0.69% |
| 2024-10-16 | $18.84 | $18.34 | $0.50 | 139,348.0 | +2.73% |
| 2024-10-15 | $18.46 | $18.17 | $0.292 | 104,976.0 | -0.76% |
| 2024-10-14 | $18.51 | $18.20 | $0.31 | 93,008.0 | +1.71% |
| 2024-10-11 | $18.56 | $18.17 | $0.39 | 58,849.0 | -1.30% |
| 2024-10-10 | $18.48 | $18.21 | $0.265 | 51,591.0 | +0.05% |
| 2024-10-09 | $18.40 | $17.94 | $0.457 | 118,866.0 | +2.51% |
| 2024-10-08 | $18.10 | $17.76 | $0.34 | 98,121.0 | -0.66% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suburban Propane Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suburban Propane Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.03 | $18.00 | $1.03 | 746,113.0 | -1.86% |
| 2024-10 | $19.12 | $17.60 | $1.52 | 2,638,480.0 | +4.63% |
| 2024-09 | $18.32 | $17.17 | $1.15 | 2,950,803.0 | +2.51% |
| 2024-08 | $18.68 | $15.20 | $3.48 | 5,006,010.0 | -4.74% |
| 2024-07 | $19.55 | $18.25 | $1.30 | 2,452,617.0 | -3.26% |
| 2024-06 | $21.55 | $18.00 | $3.55 | 3,385,513.0 | -6.59% |
| 2024-05 | $20.39 | $18.25 | $2.14 | 4,300,303.0 | +4.10% |
| 2024-04 | $21.44 | $18.10 | $3.34 | 3,367,607.0 | -4.41% |
| 2024-03 | $21.38 | $19.03 | $2.35 | 3,804,342.0 | -1.78% |
| 2024-02 | $21.44 | $18.36 | $3.08 | 11,934,620.0 | +4.94% |
| 2024-01 | $20.49 | $16.45 | $4.04 | 6,127,982.0 | +11.60% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.33 | $16.11 | $6.22 | 29,601,314.0 | +3.56% |
| 2023-11 | $17.76 | $15.67 | $2.09 | 6,169,463.0 | -2.50% |
| 2023-10 | $17.78 | $15.51 | $2.27 | 6,623,554.0 | +9.60% |
| 2023-09 | $16.45 | $14.45 | $2.00 | 6,382,524.0 | +10.54% |
| 2023-08 | $14.99 | $14.42 | $0.57 | 3,228,298.0 | -1.76% |
| 2023-07 | $15.27 | $14.57 | $0.70 | 3,631,612.0 | -0.14% |
| 2023-06 | $15.33 | $14.65 | $0.68 | 4,626,890.0 | -3.08% |
| 2023-05 | $15.55 | $14.44 | $1.11 | 5,266,349.0 | -2.86% |
| 2023-04 | $15.76 | $15.27 | $0.49 | 2,205,106.0 | +2.61% |
| 2023-03 | $15.70 | $14.60 | $1.10 | 4,202,882.0 | +0.59% |
| 2023-02 | $15.86 | $15.20 | $0.66 | 3,124,143.0 | -3.49% |
| 2023-01 | $16.29 | $15.11 | $1.18 | 4,872,243.0 | +3.95% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.42 | $15.01 | $1.41 | 8,997,217.0 | -7.78% |
| 2022-11 | $16.79 | $15.60 | $1.19 | 3,918,661.0 | +0.67% |
| 2022-10 | $16.96 | $15.30 | $1.66 | 3,894,459.0 | +8.64% |
| 2022-09 | $17.06 | $15.03 | $2.03 | 4,526,585.0 | -6.58% |
| 2022-08 | $16.60 | $15.49 | $1.11 | 3,782,550.0 | -3.53% |
| 2022-07 | $17.00 | $14.75 | $2.25 | 3,900,813.0 | +9.44% |
| 2022-06 | $17.62 | $14.40 | $3.22 | 5,148,358.0 | -10.50% |
| 2022-05 | $17.75 | $16.31 | $1.44 | 5,351,583.0 | +1.49% |
| 2022-04 | $17.52 | $15.94 | $1.58 | 5,699,090.0 | +4.35% |
| 2022-03 | $16.54 | $14.59 | $1.95 | 7,393,361.0 | +7.84% |
| 2022-02 | $15.15 | $14.25 | $0.90 | 4,468,223.0 | +0.67% |
| 2022-01 | $15.61 | $14.52 | $1.09 | 6,550,481.0 | +1.23% |
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):