Holen Sie sich die Stockscreener-App
19.35
2.06%
0.39
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $19.39 | $18.89 | $0.4965 | 212,662.0 | +2.06% |
| 2024-11-26 | $18.97 | $18.50 | $0.47 | 159,478.0 | +0.00% |
| 2024-11-25 | $18.98 | $18.25 | $0.73 | 194,672.0 | +1.61% |
| 2024-11-22 | $18.67 | $17.97 | $0.70 | 181,946.0 | +2.81% |
| 2024-11-21 | $18.15 | $17.60 | $0.5499 | 160,841.0 | +1.79% |
| 2024-11-20 | $17.98 | $17.60 | $0.38 | 183,054.0 | -0.94% |
| 2024-11-19 | $18.00 | $17.64 | $0.3553 | 149,873.0 | +0.90% |
| 2024-11-18 | $17.85 | $17.42 | $0.43 | 192,552.0 | +1.42% |
| 2024-11-15 | $17.64 | $17.09 | $0.55 | 199,472.0 | +2.93% |
| 2024-11-14 | $18.60 | $16.94 | $1.66 | 396,649.0 | -8.90% |
| 2024-11-13 | $19.15 | $18.70 | $0.45 | 122,557.0 | -1.05% |
| 2024-11-12 | $19.03 | $18.72 | $0.3061 | 177,584.0 | +0.32% |
| 2024-11-11 | $18.90 | $18.51 | $0.39 | 191,691.0 | +1.02% |
| 2024-11-08 | $18.89 | $18.43 | $0.4608 | 141,149.0 | +0.32% |
| 2024-11-07 | $18.87 | $18.57 | $0.30 | 105,040.0 | -0.64% |
| 2024-11-06 | $18.82 | $18.40 | $0.42 | 241,256.0 | +1.90% |
| 2024-11-05 | $18.42 | $18.00 | $0.4199 | 170,090.0 | -0.22% |
| 2024-11-04 | $18.93 | $18.38 | $0.5499 | 300,469.0 | -1.70% |
| 2024-11-01 | $19.03 | $18.71 | $0.32 | 105,464.0 | +0.05% |
| 2024-10-31 | $19.12 | $18.71 | $0.41 | 208,729.0 | +0.05% |
| 2024-10-30 | $18.88 | $18.65 | $0.23 | 88,269.0 | +0.00% |
| 2024-10-29 | $18.81 | $18.35 | $0.46 | 141,268.0 | +1.02% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suburban Propane Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suburban Propane Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.39 | $16.94 | $2.45 | 3,799,161.0 | +3.09% |
| 2024-10 | $19.12 | $17.60 | $1.52 | 2,638,480.0 | +4.63% |
| 2024-09 | $18.32 | $17.17 | $1.15 | 2,950,803.0 | +2.51% |
| 2024-08 | $18.68 | $15.20 | $3.48 | 5,006,010.0 | -4.74% |
| 2024-07 | $19.55 | $18.25 | $1.30 | 2,452,617.0 | -3.26% |
| 2024-06 | $21.55 | $18.00 | $3.55 | 3,385,513.0 | -6.59% |
| 2024-05 | $20.39 | $18.25 | $2.14 | 4,300,303.0 | +4.10% |
| 2024-04 | $21.44 | $18.10 | $3.34 | 3,367,607.0 | -4.41% |
| 2024-03 | $21.38 | $19.03 | $2.35 | 3,804,342.0 | -1.78% |
| 2024-02 | $21.44 | $18.36 | $3.08 | 11,934,620.0 | +4.94% |
| 2024-01 | $20.49 | $16.45 | $4.04 | 6,127,982.0 | +11.60% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.33 | $16.11 | $6.22 | 29,601,314.0 | +3.56% |
| 2023-11 | $17.76 | $15.67 | $2.09 | 6,169,463.0 | -2.50% |
| 2023-10 | $17.78 | $15.51 | $2.27 | 6,623,554.0 | +9.60% |
| 2023-09 | $16.45 | $14.45 | $2.00 | 6,382,524.0 | +10.54% |
| 2023-08 | $14.99 | $14.42 | $0.57 | 3,228,298.0 | -1.76% |
| 2023-07 | $15.27 | $14.57 | $0.70 | 3,631,612.0 | -0.14% |
| 2023-06 | $15.33 | $14.65 | $0.68 | 4,626,890.0 | -3.08% |
| 2023-05 | $15.55 | $14.44 | $1.11 | 5,266,349.0 | -2.86% |
| 2023-04 | $15.76 | $15.27 | $0.49 | 2,205,106.0 | +2.61% |
| 2023-03 | $15.70 | $14.60 | $1.10 | 4,202,882.0 | +0.59% |
| 2023-02 | $15.86 | $15.20 | $0.66 | 3,124,143.0 | -3.49% |
| 2023-01 | $16.29 | $15.11 | $1.18 | 4,872,243.0 | +3.95% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.42 | $15.01 | $1.41 | 8,997,217.0 | -7.78% |
| 2022-11 | $16.79 | $15.60 | $1.19 | 3,918,661.0 | +0.67% |
| 2022-10 | $16.96 | $15.30 | $1.66 | 3,894,459.0 | +8.64% |
| 2022-09 | $17.06 | $15.03 | $2.03 | 4,526,585.0 | -6.58% |
| 2022-08 | $16.60 | $15.49 | $1.11 | 3,782,550.0 | -3.53% |
| 2022-07 | $17.00 | $14.75 | $2.25 | 3,900,813.0 | +9.44% |
| 2022-06 | $17.62 | $14.40 | $3.22 | 5,148,358.0 | -10.50% |
| 2022-05 | $17.75 | $16.31 | $1.44 | 5,351,583.0 | +1.49% |
| 2022-04 | $17.52 | $15.94 | $1.58 | 5,699,090.0 | +4.35% |
| 2022-03 | $16.54 | $14.59 | $1.95 | 7,393,361.0 | +7.84% |
| 2022-02 | $15.15 | $14.25 | $0.90 | 4,468,223.0 | +0.67% |
| 2022-01 | $15.61 | $14.52 | $1.09 | 6,550,481.0 | +1.23% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):