Holen Sie sich die Stockscreener-App
21.80
0.86%
-0.19
Handel nachbörslich:
21.80
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $22.00 | $21.54 | $0.46 | 157,200.0 | -0.86% |
| 2025-02-20 | $22.18 | $21.60 | $0.585 | 172,557.0 | -0.36% |
| 2025-02-19 | $22.24 | $21.86 | $0.38 | 199,179.0 | -0.59% |
| 2025-02-18 | $22.23 | $21.42 | $0.8099 | 321,033.0 | +2.97% |
| 2025-02-14 | $21.76 | $21.13 | $0.6299 | 148,934.0 | +0.47% |
| 2025-02-13 | $21.59 | $21.01 | $0.58 | 111,396.0 | +1.18% |
| 2025-02-12 | $21.32 | $20.92 | $0.3988 | 109,677.0 | +0.05% |
| 2025-02-11 | $21.42 | $20.80 | $0.62 | 258,778.0 | -0.75% |
| 2025-02-10 | $21.75 | $21.01 | $0.7399 | 1,090,663.0 | +1.23% |
| 2025-02-07 | $21.28 | $20.61 | $0.67 | 270,339.0 | +1.74% |
| 2025-02-06 | $20.99 | $19.90 | $1.09 | 303,124.0 | -4.16% |
| 2025-02-05 | $21.80 | $21.08 | $0.72 | 399,880.0 | -0.96% |
| 2025-02-04 | $21.89 | $20.97 | $0.92 | 388,448.0 | +0.83% |
| 2025-02-03 | $21.71 | $20.74 | $0.97 | 561,145.0 | +2.56% |
| 2025-01-31 | $21.44 | $20.40 | $1.04 | 507,421.0 | -0.52% |
| 2025-01-30 | $21.49 | $19.57 | $1.92 | 1,762,585.0 | +5.94% |
| 2025-01-29 | $20.33 | $19.93 | $0.40 | 264,337.0 | -0.50% |
| 2025-01-28 | $20.25 | $19.51 | $0.74 | 236,811.0 | +2.03% |
| 2025-01-27 | $19.85 | $19.28 | $0.57 | 182,619.0 | +1.33% |
| 2025-01-24 | $19.75 | $19.16 | $0.59 | 213,162.0 | +1.72% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suburban Propane Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suburban Propane Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.24 | $19.90 | $2.34 | 4,649,553.0 | +3.17% |
| 2025-01 | $21.49 | $17.19 | $4.30 | 5,397,421.0 | +22.85% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.74 | $16.92 | $2.82 | 3,713,680.0 | -14.36% |
| 2024-11 | $19.85 | $16.94 | $2.91 | 3,731,544.0 | +5.75% |
| 2024-10 | $19.12 | $17.60 | $1.52 | 2,638,480.0 | +4.63% |
| 2024-09 | $18.32 | $17.17 | $1.15 | 2,950,803.0 | +2.51% |
| 2024-08 | $18.68 | $15.20 | $3.48 | 5,006,010.0 | -4.74% |
| 2024-07 | $19.55 | $18.25 | $1.30 | 2,452,617.0 | -3.26% |
| 2024-06 | $21.55 | $18.00 | $3.55 | 3,385,513.0 | -6.59% |
| 2024-05 | $20.39 | $18.25 | $2.14 | 4,300,303.0 | +4.10% |
| 2024-04 | $21.44 | $18.10 | $3.34 | 3,367,607.0 | -4.41% |
| 2024-03 | $21.38 | $19.03 | $2.35 | 3,804,342.0 | -1.78% |
| 2024-02 | $21.44 | $18.36 | $3.08 | 11,934,620.0 | +4.94% |
| 2024-01 | $20.49 | $16.45 | $4.04 | 6,127,982.0 | +11.60% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.33 | $16.11 | $6.22 | 29,601,314.0 | +3.56% |
| 2023-11 | $17.76 | $15.67 | $2.09 | 6,169,463.0 | -2.50% |
| 2023-10 | $17.78 | $15.51 | $2.27 | 6,623,554.0 | +9.60% |
| 2023-09 | $16.45 | $14.45 | $2.00 | 6,382,524.0 | +10.54% |
| 2023-08 | $14.99 | $14.42 | $0.57 | 3,228,298.0 | -1.76% |
| 2023-07 | $15.27 | $14.57 | $0.70 | 3,631,612.0 | -0.14% |
| 2023-06 | $15.33 | $14.65 | $0.68 | 4,626,890.0 | -3.08% |
| 2023-05 | $15.55 | $14.44 | $1.11 | 5,266,349.0 | -2.86% |
| 2023-04 | $15.76 | $15.27 | $0.49 | 2,205,106.0 | +2.61% |
| 2023-03 | $15.70 | $14.60 | $1.10 | 4,202,882.0 | +0.59% |
| 2023-02 | $15.86 | $15.20 | $0.66 | 3,124,143.0 | -3.49% |
| 2023-01 | $16.29 | $15.11 | $1.18 | 4,872,243.0 | +3.95% |
7.30%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):