Holen Sie sich die Stockscreener-App
112.41
1.08%
1.0527
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $112.6 | $111.7 | $0.87 | 23,171.0 | +0.87% |
| 2025-11-25 | $111.5 | $109.5 | $2.07 | 45,414.0 | +1.73% |
| 2025-11-24 | $109.9 | $108.7 | $1.20 | 108,425.0 | +0.63% |
| 2025-11-21 | $109.5 | $107.0 | $2.49 | 78,421.0 | +2.15% |
| 2025-11-20 | $109.8 | $106.4 | $3.48 | 180,866.0 | -1.43% |
| 2025-11-19 | $108.8 | $107.6 | $1.20 | 218,417.0 | -0.09% |
| 2025-11-18 | $108.8 | $107.5 | $1.27 | 90,161.0 | -0.23% |
| 2025-11-17 | $110.6 | $108.0 | $2.58 | 120,094.0 | -2.03% |
| 2025-11-14 | $111.4 | $109.8 | $1.61 | 121,078.0 | -0.26% |
| 2025-11-13 | $112.7 | $110.8 | $1.98 | 231,307.0 | -1.52% |
| 2025-11-12 | $113.1 | $112.6 | $0.51 | 94,649.0 | +0.38% |
| 2025-11-11 | $112.7 | $111.9 | $0.7812 | 104,781.0 | -0.08% |
| 2025-11-10 | $112.4 | $111.1 | $1.30 | 103,458.0 | +0.89% |
| 2025-11-07 | $111.4 | $109.7 | $1.73 | 91,861.0 | +1.17% |
| 2025-11-06 | $111.1 | $109.8 | $1.33 | 132,524.0 | -0.94% |
| 2025-11-05 | $111.7 | $110.1 | $1.61 | 113,298.0 | +0.40% |
| 2025-11-04 | $111.4 | $110.6 | $0.835 | 191,439.0 | -1.53% |
| 2025-11-03 | $112.8 | $111.4 | $1.41 | 182,106.0 | -0.14% |
| 2025-10-31 | $112.9 | $111.9 | $1.00 | 137,551.0 | +0.11% |
| 2025-10-30 | $113.9 | $112.4 | $1.55 | 115,670.0 | -1.25% |
| 2025-10-29 | $114.8 | $113.5 | $1.31 | 79,700.0 | -0.25% |
| 2025-10-28 | $114.7 | $114.0 | $0.725 | 75,674.0 | -0.78% |
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Garp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Garp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $113.1 | $106.4 | $6.74 | 2,231,470.0 | -0.15% |
| 2025-10 | $115.9 | $110.9 | $4.98 | 2,133,869.0 | -0.99% |
| 2025-09 | $114.3 | $111.1 | $3.22 | 2,769,775.0 | +0.69% |
| 2025-08 | $113.3 | $106.4 | $6.89 | 2,997,554.0 | +3.58% |
| 2025-07 | $111.4 | $106.5 | $4.89 | 3,040,745.0 | +1.15% |
| 2025-06 | $107.8 | $101.1 | $6.72 | 3,470,439.0 | +6.19% |
| 2025-05 | $105.0 | $96.43 | $8.61 | 3,386,357.0 | +5.16% |
| 2025-04 | $101.4 | $84.13 | $17.31 | 6,755,427.0 | -3.44% |
| 2025-03 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| 2025-02 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| 2025-01 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| 2024-11 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| 2024-10 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| 2024-09 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| 2024-08 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| 2024-07 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| 2024-06 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| 2024-05 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| 2024-04 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| 2024-03 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| 2024-02 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| 2024-01 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.38 | $92.43 | $6.95 | 7,208,046.0 | +4.95% |
| 2023-11 | $93.69 | $87.56 | $6.12 | 7,617,991.0 | +6.55% |
| 2023-10 | $93.35 | $86.16 | $7.19 | 7,452,155.0 | -3.90% |
| 2023-09 | $95.72 | $89.91 | $5.81 | 6,638,376.0 | -3.38% |
| 2023-08 | $96.13 | $91.47 | $4.66 | 6,519,073.0 | -1.82% |
| 2023-07 | $96.18 | $88.17 | $8.01 | 6,174,519.0 | +5.95% |
| 2023-06 | $91.13 | $84.46 | $6.66 | 5,357,444.0 | +7.05% |
| 2023-05 | $86.44 | $83.52 | $2.92 | 5,652,227.0 | -1.46% |
| 2023-04 | $86.49 | $83.14 | $3.35 | 5,115,325.0 | +0.89% |
| 2023-03 | $85.33 | $80.32 | $5.01 | 4,263,751.0 | +0.00% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):