Holen Sie sich die Stockscreener-App
112.50
0.11%
0.12
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $112.9 | $111.9 | $1.00 | 137,551.0 | +0.11% |
| 2025-10-30 | $113.9 | $112.4 | $1.55 | 115,670.0 | -1.25% |
| 2025-10-29 | $114.8 | $113.5 | $1.31 | 79,700.0 | -0.25% |
| 2025-10-28 | $114.7 | $114.0 | $0.725 | 75,674.0 | -0.78% |
| 2025-10-27 | $115.0 | $114.6 | $0.4079 | 54,968.0 | +0.83% |
| 2025-10-24 | $114.6 | $114.0 | $0.672 | 54,355.0 | +0.23% |
| 2025-10-23 | $114.2 | $113.2 | $0.9289 | 96,257.0 | +0.12% |
| 2025-10-22 | $114.6 | $113.0 | $1.60 | 124,191.0 | -0.94% |
| 2025-10-21 | $115.0 | $113.3 | $1.66 | 97,281.0 | +1.13% |
| 2025-10-20 | $113.8 | $112.8 | $1.03 | 70,794.0 | +1.14% |
| 2025-10-17 | $112.5 | $111.5 | $0.915 | 62,841.0 | +0.22% |
| 2025-10-16 | $113.2 | $111.2 | $2.02 | 167,146.0 | -1.10% |
| 2025-10-15 | $114.1 | $112.2 | $1.86 | 93,488.0 | +0.16% |
| 2025-10-14 | $113.6 | $110.9 | $2.75 | 68,142.0 | +0.78% |
| 2025-10-13 | $112.6 | $111.7 | $0.86 | 72,934.0 | +1.01% |
| 2025-10-10 | $114.6 | $110.9 | $3.71 | 129,189.0 | -2.79% |
| 2025-10-09 | $115.4 | $114.0 | $1.37 | 91,135.0 | -0.70% |
| 2025-10-08 | $115.1 | $114.2 | $0.939 | 82,480.0 | +0.58% |
| 2025-10-07 | $115.5 | $113.9 | $1.65 | 109,382.0 | -0.81% |
| 2025-10-06 | $115.9 | $115.0 | $0.915 | 118,333.0 | +0.42% |
| 2025-10-03 | $115.4 | $114.6 | $0.7207 | 85,014.0 | +0.24% |
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Garp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Garp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $115.9 | $110.9 | $4.98 | 2,271,420.0 | -0.99% |
| 2025-09 | $114.3 | $111.1 | $3.22 | 2,769,775.0 | +0.69% |
| 2025-08 | $113.3 | $106.4 | $6.89 | 2,997,554.0 | +3.58% |
| 2025-07 | $111.4 | $106.5 | $4.89 | 3,040,745.0 | +1.15% |
| 2025-06 | $107.8 | $101.1 | $6.72 | 3,470,439.0 | +6.19% |
| 2025-05 | $105.0 | $96.43 | $8.61 | 3,386,357.0 | +5.16% |
| 2025-04 | $101.4 | $84.13 | $17.31 | 6,755,427.0 | -3.44% |
| 2025-03 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| 2025-02 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| 2025-01 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| 2024-11 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| 2024-10 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| 2024-09 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| 2024-08 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| 2024-07 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| 2024-06 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| 2024-05 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| 2024-04 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| 2024-03 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| 2024-02 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| 2024-01 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.38 | $92.43 | $6.95 | 7,208,046.0 | +4.95% |
| 2023-11 | $93.69 | $87.56 | $6.12 | 7,617,991.0 | +6.55% |
| 2023-10 | $93.35 | $86.16 | $7.19 | 7,452,155.0 | -3.90% |
| 2023-09 | $95.72 | $89.91 | $5.81 | 6,638,376.0 | -3.38% |
| 2023-08 | $96.13 | $91.47 | $4.66 | 6,519,073.0 | -1.82% |
| 2023-07 | $96.18 | $88.17 | $8.01 | 6,174,519.0 | +5.95% |
| 2023-06 | $91.13 | $84.46 | $6.66 | 5,357,444.0 | +7.05% |
| 2023-05 | $86.44 | $83.52 | $2.92 | 5,652,227.0 | -1.46% |
| 2023-04 | $86.49 | $83.14 | $3.35 | 5,115,325.0 | +0.89% |
| 2023-03 | $85.33 | $80.32 | $5.01 | 4,263,751.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):