Holen Sie sich die Stockscreener-App
114.04
2.28%
-2.66
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $117.4 | $113.5 | $3.92 | 93,908.0 | -2.28% |
| 2026-02-11 | $118.1 | $116.3 | $1.75 | 70,003.0 | -0.50% |
| 2026-02-10 | $118.0 | $117.1 | $0.8513 | 49,230.0 | -0.12% |
| 2026-02-09 | $117.8 | $117.0 | $0.8099 | 64,598.0 | -0.02% |
| 2026-02-06 | $117.5 | $115.3 | $2.22 | 69,539.0 | +2.72% |
| 2026-02-05 | $115.3 | $114.0 | $1.28 | 80,212.0 | -1.24% |
| 2026-02-04 | $116.6 | $114.7 | $1.86 | 146,748.0 | +0.69% |
| 2026-02-03 | $116.5 | $114.1 | $2.33 | 90,553.0 | -1.08% |
| 2026-02-02 | $116.6 | $114.9 | $1.69 | 130,144.0 | +0.85% |
| 2026-01-30 | $116.3 | $114.5 | $1.78 | 90,846.0 | -1.13% |
| 2026-01-29 | $117.1 | $115.2 | $1.86 | 102,137.0 | +0.64% |
| 2026-01-28 | $116.6 | $115.7 | $0.84 | 94,717.0 | -0.06% |
| 2026-01-27 | $116.7 | $115.8 | $0.89 | 77,077.0 | -0.46% |
| 2026-01-26 | $116.7 | $116.2 | $0.46 | 65,028.0 | +0.36% |
| 2026-01-23 | $116.7 | $115.8 | $0.95 | 59,781.0 | -0.60% |
| 2026-01-22 | $117.4 | $116.5 | $0.8835 | 86,844.0 | +0.79% |
| 2026-01-21 | $116.3 | $114.3 | $1.96 | 109,664.0 | +1.75% |
| 2026-01-20 | $115.1 | $113.7 | $1.40 | 73,617.0 | -1.81% |
| 2026-01-16 | $116.6 | $115.8 | $0.82 | 76,663.0 | -0.30% |
| 2026-01-15 | $116.8 | $116.0 | $0.75 | 70,280.0 | +0.82% |
| 2026-01-14 | $116.1 | $114.6 | $1.48 | 80,723.0 | -0.85% |
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Garp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Garp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $118.1 | $113.5 | $4.60 | 888,843.0 | -1.06% |
| 2026-01 | $117.9 | $113.7 | $4.23 | 1,756,501.0 | +1.23% |
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.4 | $111.9 | $4.44 | 1,742,944.0 | +1.99% |
| 2025-11 | $113.1 | $106.4 | $6.74 | 2,278,414.0 | +0.20% |
| 2025-10 | $115.9 | $110.9 | $4.98 | 2,133,869.0 | -0.99% |
| 2025-09 | $114.3 | $111.1 | $3.22 | 2,769,775.0 | +0.69% |
| 2025-08 | $113.3 | $106.4 | $6.89 | 2,997,554.0 | +3.58% |
| 2025-07 | $111.4 | $106.5 | $4.89 | 3,040,745.0 | +1.15% |
| 2025-06 | $107.8 | $101.1 | $6.72 | 3,470,439.0 | +6.19% |
| 2025-05 | $105.0 | $96.43 | $8.61 | 3,386,357.0 | +5.16% |
| 2025-04 | $101.4 | $84.13 | $17.31 | 6,755,427.0 | -3.44% |
| 2025-03 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| 2025-02 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| 2025-01 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| 2024-11 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| 2024-10 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| 2024-09 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| 2024-08 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| 2024-07 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| 2024-06 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| 2024-05 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| 2024-04 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| 2024-03 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| 2024-02 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| 2024-01 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):