Holen Sie sich die Stockscreener-App
57.35
5.23%
-3.19
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $58.68 | $57.03 | $1.65 | 57,583.0 | -5.34% |
| 2025-04-03 | $61.57 | $60.51 | $1.06 | 125,294.0 | -3.97% |
| 2025-04-02 | $63.15 | $62.12 | $1.03 | 39,692.0 | +0.65% |
| 2025-04-01 | $62.82 | $61.98 | $0.84 | 220,658.0 | +0.34% |
| 2025-03-31 | $62.57 | $61.30 | $1.27 | 618,859.0 | +0.00% |
| 2025-03-28 | $63.46 | $62.37 | $1.09 | 20,109.0 | -1.69% |
| 2025-03-27 | $63.81 | $63.33 | $0.476 | 26,789.0 | -0.24% |
| 2025-03-26 | $64.25 | $63.43 | $0.8203 | 41,068.0 | -1.01% |
| 2025-03-25 | $64.47 | $64.16 | $0.31 | 119,646.0 | +0.09% |
| 2025-03-24 | $64.25 | $63.91 | $0.34 | 28,231.0 | +1.29% |
| 2025-03-21 | $63.46 | $62.97 | $0.495 | 48,406.0 | -0.28% |
| 2025-03-20 | $63.86 | $63.23 | $0.6267 | 26,785.0 | -0.31% |
| 2025-03-19 | $64.24 | $63.38 | $0.8554 | 49,790.0 | +0.77% |
| 2025-03-18 | $63.54 | $63.11 | $0.43 | 41,306.0 | -0.75% |
| 2025-03-17 | $63.93 | $63.05 | $0.88 | 60,228.0 | +0.95% |
| 2025-03-14 | $63.26 | $62.46 | $0.7961 | 28,986.0 | +2.05% |
| 2025-03-13 | $62.53 | $61.72 | $0.8131 | 51,454.0 | -1.20% |
| 2025-03-12 | $62.90 | $62.08 | $0.8227 | 69,331.0 | +0.55% |
| 2025-03-11 | $62.79 | $61.81 | $0.9799 | 462,209.0 | -0.43% |
| 2025-03-10 | $63.55 | $62.18 | $1.37 | 76,174.0 | -2.74% |
| 2025-03-07 | $64.38 | $63.29 | $1.09 | 49,108.0 | +0.61% |
| 2025-03-06 | $64.62 | $63.68 | $0.9393 | 107,323.0 | -1.24% |
| 2025-03-05 | $64.89 | $63.88 | $1.01 | 39,898.0 | +1.50% |
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Msci Global Stock Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Msci Global Stock Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $63.15 | $57.03 | $6.12 | 443,227.0 | -8.19% |
| 2025-03 | $65.54 | $61.30 | $4.24 | 2,047,634.0 | -3.87% |
| 2025-02 | $66.79 | $63.94 | $2.85 | 3,080,346.0 | -0.38% |
| 2025-01 | $66.11 | $62.16 | $3.95 | 1,898,045.0 | +2.92% |
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.88 | $62.82 | $4.06 | 1,070,733.0 | -3.70% |
| 2024-11 | $65.98 | $63.27 | $2.71 | 2,000,057.0 | +4.17% |
| 2024-10 | $65.37 | $63.25 | $2.12 | 874,869.0 | -2.22% |
| 2024-09 | $65.14 | $60.62 | $4.52 | 778,305.0 | +2.29% |
| 2024-08 | $63.40 | $56.94 | $6.46 | 822,442.0 | +2.39% |
| 2024-07 | $63.27 | $60.29 | $2.98 | 2,464,119.0 | +1.74% |
| 2024-06 | $61.25 | $59.25 | $2.00 | 970,924.0 | +1.06% |
| 2024-05 | $61.05 | $57.39 | $3.66 | 673,810.0 | +4.34% |
| 2024-04 | $59.85 | $56.56 | $3.29 | 855,696.0 | -3.42% |
| 2024-03 | $59.77 | $57.69 | $2.09 | 751,809.0 | +3.02% |
| 2024-02 | $58.00 | $55.52 | $2.48 | 1,393,422.0 | +4.38% |
| 2024-01 | $56.27 | $54.01 | $2.26 | 1,544,684.0 | +0.29% |
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.68 | $53.04 | $2.64 | 916,179.0 | +4.14% |
| 2023-11 | $53.31 | $48.89 | $4.42 | 1,010,754.0 | +8.72% |
| 2023-10 | $51.10 | $47.92 | $3.18 | 1,423,331.0 | -3.19% |
| 2023-09 | $53.05 | $49.76 | $3.29 | 1,410,122.0 | -4.05% |
| 2023-08 | $54.10 | $50.87 | $3.23 | 1,049,338.0 | -3.06% |
| 2023-07 | $54.36 | $51.28 | $3.08 | 976,267.0 | +3.71% |
| 2023-06 | $52.87 | $49.45 | $3.42 | 1,148,104.0 | +4.62% |
| 2023-05 | $50.95 | $49.42 | $1.53 | 1,735,800.0 | -1.17% |
| 2023-04 | $50.79 | $49.38 | $1.41 | 535,471.0 | +1.50% |
| 2023-03 | $49.90 | $46.56 | $3.34 | 1,747,867.0 | +0.00% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):