Holen Sie sich die Stockscreener-App
73.54
2.52%
-1.90
Handel nachbörslich:
73.54
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $75.69 | $73.54 | $2.14 | 106,581.0 | -2.52% |
| 2025-10-09 | $75.89 | $75.33 | $0.556 | 33,047.0 | -0.50% |
| 2025-10-08 | $75.87 | $75.59 | $0.2794 | 34,654.0 | +0.49% |
| 2025-10-07 | $76.02 | $75.33 | $0.6872 | 35,202.0 | -0.63% |
| 2025-10-06 | $76.03 | $75.72 | $0.31 | 83,517.0 | +0.34% |
| 2025-10-03 | $75.94 | $75.55 | $0.395 | 180,289.0 | +0.30% |
| 2025-10-02 | $75.61 | $75.12 | $0.49 | 48,727.0 | +0.15% |
| 2025-10-01 | $75.37 | $74.78 | $0.59 | 46,986.0 | +0.57% |
| 2025-09-30 | $74.97 | $74.49 | $0.48 | 26,667.0 | +0.35% |
| 2025-09-29 | $74.77 | $74.49 | $0.28 | 52,370.0 | +0.40% |
| 2025-09-26 | $74.38 | $73.98 | $0.40 | 70,998.0 | +0.46% |
| 2025-09-25 | $74.12 | $73.66 | $0.4599 | 57,178.0 | -0.54% |
| 2025-09-24 | $74.72 | $74.26 | $0.464 | 38,633.0 | -0.39% |
| 2025-09-23 | $75.15 | $74.59 | $0.5599 | 68,824.0 | -0.44% |
| 2025-09-22 | $75.03 | $74.55 | $0.48 | 622,044.0 | +0.41% |
| 2025-09-19 | $74.72 | $74.45 | $0.272 | 27,373.0 | +0.19% |
| 2025-09-18 | $74.71 | $74.23 | $0.48 | 40,213.0 | +0.49% |
| 2025-09-17 | $74.54 | $73.76 | $0.7845 | 82,346.0 | -0.09% |
| 2025-09-16 | $74.36 | $74.08 | $0.28 | 69,082.0 | +0.01% |
| 2025-09-15 | $74.27 | $74.05 | $0.22 | 36,133.0 | +0.57% |
| 2025-09-12 | $73.94 | $73.68 | $0.26 | 38,600.0 | -0.14% |
| 2025-09-11 | $73.95 | $73.45 | $0.50 | 43,035.0 | +1.00% |
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Msci Global Stock Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Msci Global Stock Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $76.03 | $73.54 | $2.49 | 675,584.0 | -1.82% |
| 2025-09 | $75.15 | $71.15 | $4.00 | 1,681,881.0 | +3.68% |
| 2025-08 | $72.69 | $68.86 | $3.83 | 1,993,507.0 | +3.27% |
| 2025-07 | $71.11 | $68.85 | $2.26 | 1,261,062.0 | +1.38% |
| 2025-06 | $69.11 | $65.56 | $3.55 | 1,046,475.0 | +3.82% |
| 2025-05 | $66.85 | $62.78 | $4.07 | 2,458,642.0 | +6.06% |
| 2025-04 | $63.15 | $54.21 | $8.94 | 3,561,853.0 | +0.38% |
| 2025-03 | $65.54 | $61.30 | $4.24 | 2,047,634.0 | -3.87% |
| 2025-02 | $66.79 | $63.94 | $2.85 | 3,080,346.0 | -0.38% |
| 2025-01 | $66.11 | $62.16 | $3.95 | 1,898,045.0 | +2.92% |
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.88 | $62.82 | $4.06 | 1,070,733.0 | -3.70% |
| 2024-11 | $65.98 | $63.27 | $2.71 | 2,000,057.0 | +4.17% |
| 2024-10 | $65.37 | $63.25 | $2.12 | 874,869.0 | -2.22% |
| 2024-09 | $65.14 | $60.62 | $4.52 | 778,305.0 | +2.29% |
| 2024-08 | $63.40 | $56.94 | $6.46 | 822,442.0 | +2.39% |
| 2024-07 | $63.27 | $60.29 | $2.98 | 2,464,119.0 | +1.74% |
| 2024-06 | $61.25 | $59.25 | $2.00 | 970,924.0 | +1.06% |
| 2024-05 | $61.05 | $57.39 | $3.66 | 673,810.0 | +4.34% |
| 2024-04 | $59.85 | $56.56 | $3.29 | 855,696.0 | -3.42% |
| 2024-03 | $59.77 | $57.69 | $2.09 | 751,809.0 | +3.02% |
| 2024-02 | $58.00 | $55.52 | $2.48 | 1,393,422.0 | +4.38% |
| 2024-01 | $56.27 | $54.01 | $2.26 | 1,544,684.0 | +0.29% |
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.68 | $53.04 | $2.64 | 916,179.0 | +4.14% |
| 2023-11 | $53.31 | $48.89 | $4.42 | 1,010,754.0 | +8.72% |
| 2023-10 | $51.10 | $47.92 | $3.18 | 1,423,331.0 | -3.19% |
| 2023-09 | $53.05 | $49.76 | $3.29 | 1,410,122.0 | -4.05% |
| 2023-08 | $54.10 | $50.87 | $3.23 | 1,049,338.0 | -3.06% |
| 2023-07 | $54.36 | $51.28 | $3.08 | 976,267.0 | +3.71% |
| 2023-06 | $52.87 | $49.45 | $3.42 | 1,148,104.0 | +4.62% |
| 2023-05 | $50.95 | $49.42 | $1.53 | 1,735,800.0 | -1.17% |
| 2023-04 | $50.79 | $49.38 | $1.41 | 535,471.0 | +1.50% |
| 2023-03 | $49.90 | $46.56 | $3.34 | 1,747,867.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):