72.45
price up icon1.67%   1.19
after-market Handel nachbörslich: 72.53 0.08 +0.11%
loading

Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $72.60 $71.61 $0.9887 23,193.0 +1.67%
2025-08-21 $71.46 $71.15 $0.313 40,054.0 -0.40%
2025-08-20 $71.72 $71.13 $0.59 23,341.0 -0.10%
2025-08-19 $72.14 $71.51 $0.63 34,047.0 -0.50%
2025-08-18 $72.00 $71.81 $0.19 41,705.0 +0.06%
2025-08-15 $72.22 $71.81 $0.415 33,010.0 +0.00%
2025-08-14 $71.98 $71.67 $0.308 26,891.0 -0.18%
2025-08-13 $72.10 $71.83 $0.2733 74,871.0 +0.52%
2025-08-12 $71.70 $71.05 $0.65 40,976.0 +1.16%
2025-08-11 $71.18 $70.80 $0.38 26,503.0 -0.27%
2025-08-08 $71.14 $70.80 $0.34 39,112.0 +0.59%
2025-08-07 $71.09 $70.36 $0.7349 44,844.0 +0.27%
2025-08-06 $70.57 $70.09 $0.474 38,427.0 +0.69%
2025-08-05 $70.31 $69.85 $0.46 36,398.0 -0.31%
2025-08-04 $70.29 $69.68 $0.61 58,959.0 +1.51%
2025-08-01 $69.42 $68.86 $0.56 658,535.0 -1.14%
2025-07-31 $70.59 $69.84 $0.75 46,553.0 -0.44%
2025-07-30 $70.60 $70.03 $0.5651 52,444.0 -0.36%
2025-07-29 $70.84 $70.46 $0.3799 26,051.0 -0.23%
2025-07-28 $70.88 $70.53 $0.35 57,130.0 -0.45%
2025-07-25 $71.07 $70.73 $0.3436 36,230.0 +0.14%
2025-07-24 $71.11 $70.90 $0.2083 41,075.0 -0.30%

Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Msci Global Stock Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Msci Global Stock Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $72.60 $68.86 $3.74 1,264,059.0 +3.57%
2025-07 $71.11 $68.85 $2.26 1,261,062.0 +1.38%
2025-06 $69.11 $65.56 $3.55 1,046,475.0 +3.82%
2025-05 $66.85 $62.78 $4.07 2,458,642.0 +6.06%
2025-04 $63.15 $54.21 $8.94 3,561,853.0 +0.38%
2025-03 $65.54 $61.30 $4.24 2,047,634.0 -3.87%
2025-02 $66.79 $63.94 $2.85 3,080,346.0 -0.38%
2025-01 $66.11 $62.16 $3.95 1,898,045.0 +2.92%

Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $66.88 $62.82 $4.06 1,070,733.0 -3.70%
2024-11 $65.98 $63.27 $2.71 2,000,057.0 +4.17%
2024-10 $65.37 $63.25 $2.12 874,869.0 -2.22%
2024-09 $65.14 $60.62 $4.52 778,305.0 +2.29%
2024-08 $63.40 $56.94 $6.46 822,442.0 +2.39%
2024-07 $63.27 $60.29 $2.98 2,464,119.0 +1.74%
2024-06 $61.25 $59.25 $2.00 970,924.0 +1.06%
2024-05 $61.05 $57.39 $3.66 673,810.0 +4.34%
2024-04 $59.85 $56.56 $3.29 855,696.0 -3.42%
2024-03 $59.77 $57.69 $2.09 751,809.0 +3.02%
2024-02 $58.00 $55.52 $2.48 1,393,422.0 +4.38%
2024-01 $56.27 $54.01 $2.26 1,544,684.0 +0.29%

Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.68 $53.04 $2.64 916,179.0 +4.14%
2023-11 $53.31 $48.89 $4.42 1,010,754.0 +8.72%
2023-10 $51.10 $47.92 $3.18 1,423,331.0 -3.19%
2023-09 $53.05 $49.76 $3.29 1,410,122.0 -4.05%
2023-08 $54.10 $50.87 $3.23 1,049,338.0 -3.06%
2023-07 $54.36 $51.28 $3.08 976,267.0 +3.71%
2023-06 $52.87 $49.45 $3.42 1,148,104.0 +4.62%
2023-05 $50.95 $49.42 $1.53 1,735,800.0 -1.17%
2023-04 $50.79 $49.38 $1.41 535,471.0 +1.50%
2023-03 $49.90 $46.56 $3.34 1,747,867.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):