Holen Sie sich die Stockscreener-App
78.20
0.23%
-0.1965
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $78.41 | $78.14 | $0.2731 | 34,272.0 | -0.25% |
| 2026-01-06 | $78.43 | $78.07 | $0.359 | 74,202.0 | +0.51% |
| 2026-01-05 | $78.05 | $77.45 | $0.5999 | 56,152.0 | +0.89% |
| 2026-01-02 | $77.41 | $76.86 | $0.545 | 229,483.0 | +0.78% |
| 2025-12-31 | $77.26 | $76.70 | $0.56 | 34,912.0 | -0.62% |
| 2025-12-30 | $77.38 | $77.17 | $0.21 | 134,985.0 | -0.12% |
| 2025-12-29 | $77.43 | $77.09 | $0.341 | 91,340.0 | -0.32% |
| 2025-12-26 | $77.60 | $77.38 | $0.225 | 67,313.0 | +0.06% |
| 2025-12-24 | $77.54 | $77.20 | $0.3365 | 55,092.0 | +0.18% |
| 2025-12-23 | $77.34 | $76.93 | $0.4064 | 33,935.0 | +0.45% |
| 2025-12-22 | $77.11 | $76.76 | $0.346 | 95,643.0 | +0.59% |
| 2025-12-19 | $76.64 | $76.17 | $0.47 | 67,721.0 | +0.80% |
| 2025-12-18 | $76.27 | $75.77 | $0.505 | 452,546.0 | +0.76% |
| 2025-12-17 | $76.16 | $75.26 | $0.90 | 97,719.0 | -0.99% |
| 2025-12-16 | $76.38 | $75.72 | $0.6564 | 119,599.0 | -0.38% |
| 2025-12-15 | $76.99 | $76.29 | $0.70 | 46,013.0 | -0.04% |
| 2025-12-12 | $77.25 | $76.14 | $1.11 | 58,787.0 | -0.95% |
| 2025-12-11 | $77.17 | $76.52 | $0.6463 | 59,631.0 | +0.38% |
| 2025-12-10 | $77.06 | $76.17 | $0.8902 | 43,343.0 | +0.87% |
| 2025-12-09 | $76.44 | $75.94 | $0.4999 | 60,569.0 | -0.07% |
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Msci Global Stock Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Msci Global Stock Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $78.43 | $76.86 | $1.57 | 394,109.0 | +1.95% |
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.60 | $75.26 | $2.34 | 1,850,440.0 | +1.53% |
| 2025-11 | $77.35 | $73.47 | $3.88 | 1,323,878.0 | -0.94% |
| 2025-10 | $77.60 | $73.54 | $4.06 | 1,419,477.0 | +2.47% |
| 2025-09 | $75.15 | $71.15 | $4.00 | 1,681,881.0 | +3.68% |
| 2025-08 | $72.69 | $68.86 | $3.83 | 1,993,507.0 | +3.27% |
| 2025-07 | $71.11 | $68.85 | $2.26 | 1,261,062.0 | +1.38% |
| 2025-06 | $69.11 | $65.56 | $3.55 | 1,046,475.0 | +3.82% |
| 2025-05 | $66.85 | $62.78 | $4.07 | 2,458,642.0 | +6.06% |
| 2025-04 | $63.15 | $54.21 | $8.94 | 3,561,853.0 | +0.38% |
| 2025-03 | $65.54 | $61.30 | $4.24 | 2,047,634.0 | -3.87% |
| 2025-02 | $66.79 | $63.94 | $2.85 | 3,080,346.0 | -0.38% |
| 2025-01 | $66.11 | $62.16 | $3.95 | 1,898,045.0 | +2.92% |
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.88 | $62.82 | $4.06 | 1,070,733.0 | -3.70% |
| 2024-11 | $65.98 | $63.27 | $2.71 | 2,000,057.0 | +4.17% |
| 2024-10 | $65.37 | $63.25 | $2.12 | 874,869.0 | -2.22% |
| 2024-09 | $65.14 | $60.62 | $4.52 | 778,305.0 | +2.29% |
| 2024-08 | $63.40 | $56.94 | $6.46 | 822,442.0 | +2.39% |
| 2024-07 | $63.27 | $60.29 | $2.98 | 2,464,119.0 | +1.74% |
| 2024-06 | $61.25 | $59.25 | $2.00 | 970,924.0 | +1.06% |
| 2024-05 | $61.05 | $57.39 | $3.66 | 673,810.0 | +4.34% |
| 2024-04 | $59.85 | $56.56 | $3.29 | 855,696.0 | -3.42% |
| 2024-03 | $59.77 | $57.69 | $2.09 | 751,809.0 | +3.02% |
| 2024-02 | $58.00 | $55.52 | $2.48 | 1,393,422.0 | +4.38% |
| 2024-01 | $56.27 | $54.01 | $2.26 | 1,544,684.0 | +0.29% |
0.93%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):