513.59
price up icon0.14%   0.73
after-market Handel nachbörslich: 516.45 2.86 +0.56%
loading

S P Global Inc-Aktien (SPGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $513.7 $502.0 $11.78 915,636.0 +0.14%
2025-05-30 $514.7 $508.5 $6.28 2,216,826.0 -0.24%
2025-05-29 $515.2 $509.5 $5.70 650,361.0 +0.51%
2025-05-28 $516.2 $510.6 $5.60 877,825.0 -1.01%
2025-05-27 $518.3 $512.6 $5.69 875,132.0 +1.31%
2025-05-23 $512.7 $506.6 $6.09 1,293,827.0 -0.25%
2025-05-22 $514.2 $507.0 $7.14 899,616.0 +0.21%
2025-05-21 $521.4 $509.6 $11.87 1,395,798.0 -2.42%
2025-05-20 $523.4 $518.9 $4.55 1,211,425.0 -0.26%
2025-05-19 $526.5 $517.2 $9.31 725,571.0 +0.35%
2025-05-16 $522.9 $518.2 $4.68 1,022,031.0 +0.61%
2025-05-15 $520.2 $510.0 $10.20 1,205,759.0 +1.43%
2025-05-14 $517.2 $510.7 $6.53 1,507,625.0 -0.70%
2025-05-13 $522.6 $515.5 $7.11 1,215,455.0 -0.54%
2025-05-12 $519.0 $511.0 $8.04 909,365.0 +2.09%
2025-05-09 $509.4 $505.6 $3.79 941,750.0 +0.02%
2025-05-08 $514.8 $507.2 $7.55 870,045.0 +0.38%
2025-05-07 $507.6 $500.5 $7.08 1,064,328.0 +0.78%
2025-05-06 $506.0 $500.1 $5.94 772,874.0 -0.81%
2025-05-05 $512.0 $502.3 $9.71 993,815.0 -0.14%

S P Global Inc-Aktien (SPGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der S P Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der S P Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

S P Global Inc-Aktien (SPGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $513.7 $502.0 $11.78 1,831,272.0 +0.14%
2025-05 $526.5 $497.3 $29.18 23,106,255.0 +2.56%
2025-04 $514.9 $427.1 $87.77 32,010,885.0 -1.58%
2025-03 $537.5 $474.0 $63.51 28,937,812.0 -4.80%
2025-02 $545.4 $510.4 $34.99 24,548,494.0 +2.36%
2025-01 $528.0 $478.6 $49.40 23,341,590.0 +4.69%

S P Global Inc-Aktien (SPGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $527.9 $483.9 $43.97 20,878,793.0 -4.69%
2024-11 $526.8 $477.3 $49.53 23,280,409.0 +8.77%
2024-10 $533.3 $480.0 $53.26 22,953,900.0 -7.02%
2024-09 $528.0 $504.5 $23.52 19,227,211.0 +0.66%
2024-08 $514.0 $467.7 $46.31 20,511,559.0 +5.88%
2024-07 $502.9 $444.1 $58.86 22,854,397.0 +8.68%
2024-06 $451.0 $424.8 $26.16 19,414,614.0 +4.33%
2024-05 $442.6 $408.8 $33.78 23,922,007.0 +2.81%
2024-04 $438.3 $407.7 $30.62 30,655,571.0 -2.26%
2024-03 $432.3 $412.8 $19.47 28,079,083.0 -0.68%
2024-02 $461.2 $417.5 $43.69 31,625,340.0 -4.45%
2024-01 $457.2 $425.8 $31.42 22,030,636.0 +1.78%

S P Global Inc-Aktien (SPGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $443.7 $413.2 $30.55 24,732,397.0 +5.94%
2023-11 $418.3 $347.0 $71.34 27,399,312.0 +19.04%
2023-10 $374.0 $340.5 $33.56 23,610,649.0 -4.41%
2023-09 $402.9 $360.9 $42.03 22,887,535.0 -6.51%
2023-08 $398.9 $376.8 $22.08 23,471,519.0 -0.93%
2023-07 $428.6 $388.0 $40.61 27,871,557.0 -1.59%
2023-06 $405.6 $365.4 $40.23 24,197,892.0 +9.11%
2023-05 $374.1 $346.6 $27.44 23,277,365.0 +1.34%
2023-04 $362.9 $329.5 $33.49 21,283,329.0 +5.17%
2023-03 $353.1 $321.1 $31.93 34,877,298.0 +1.05%
2023-02 $388.4 $338.7 $49.68 24,827,096.0 -9.00%
2023-01 $375.2 $332.1 $43.08 28,678,474.0 +11.94%
financial_data_stock_exchanges CME
$290.71
price up icon 0.59%
financial_data_stock_exchanges ICE
$180.32
price up icon 0.29%
financial_data_stock_exchanges MCO
$479.93
price up icon 0.13%
$246.72
price up icon 0.04%
$84.00
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):