Holen Sie sich die Stockscreener-App
479.74
0.84%
-4.05
Handel nachbörslich:
479.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
S P Global Inc-Aktien (SPGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-22 | $485.9 | $478.3 | $7.56 | 1,609,797.0 | -0.84% |
| 2025-10-21 | $485.7 | $477.5 | $8.16 | 1,033,070.0 | +1.30% |
| 2025-10-20 | $478.1 | $472.8 | $5.28 | 1,695,427.0 | +0.93% |
| 2025-10-17 | $476.5 | $470.3 | $6.20 | 1,787,214.0 | +0.24% |
| 2025-10-16 | $484.7 | $470.0 | $14.71 | 1,674,374.0 | -2.24% |
| 2025-10-15 | $491.3 | $481.5 | $9.80 | 1,146,454.0 | -0.78% |
| 2025-10-14 | $488.3 | $477.0 | $11.29 | 1,444,553.0 | +1.53% |
| 2025-10-13 | $490.3 | $471.8 | $18.53 | 2,139,065.0 | -1.39% |
| 2025-10-10 | $494.4 | $485.3 | $9.13 | 2,222,338.0 | -0.31% |
| 2025-10-09 | $492.0 | $484.9 | $7.09 | 1,873,516.0 | +1.07% |
| 2025-10-08 | $486.4 | $477.9 | $8.47 | 1,597,340.0 | +0.25% |
| 2025-10-07 | $485.1 | $478.9 | $6.23 | 1,468,572.0 | +0.60% |
| 2025-10-06 | $480.5 | $474.3 | $6.19 | 1,996,142.0 | -0.30% |
| 2025-10-03 | $482.3 | $474.8 | $7.54 | 1,347,379.0 | +0.67% |
| 2025-10-02 | $484.4 | $474.8 | $9.58 | 1,560,400.0 | -1.05% |
| 2025-10-01 | $490.6 | $480.2 | $10.39 | 1,903,045.0 | -1.04% |
| 2025-09-30 | $491.8 | $484.2 | $7.60 | 1,625,448.0 | -0.94% |
| 2025-09-29 | $494.0 | $488.4 | $5.59 | 1,847,861.0 | +0.85% |
| 2025-09-26 | $491.0 | $485.4 | $5.60 | 1,781,079.0 | +0.46% |
| 2025-09-25 | $490.7 | $482.4 | $8.33 | 1,932,504.0 | -1.18% |
| 2025-09-24 | $493.4 | $485.4 | $7.97 | 2,566,234.0 | -1.21% |
| 2025-09-23 | $507.0 | $493.1 | $13.94 | 2,249,009.0 | -1.74% |
S P Global Inc-Aktien (SPGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der S P Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der S P Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
S P Global Inc-Aktien (SPGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $494.4 | $470.0 | $24.42 | 28,108,483.0 | -1.43% |
| 2025-09 | $552.2 | $482.4 | $69.80 | 32,514,327.0 | -11.26% |
| 2025-08 | $579.0 | $540.3 | $38.73 | 24,291,073.0 | -0.48% |
| 2025-07 | $558.9 | $514.6 | $44.25 | 21,486,844.0 | +4.52% |
| 2025-06 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| 2025-05 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| 2025-04 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| 2025-03 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| 2025-02 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| 2025-01 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc-Aktien (SPGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| 2024-11 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| 2024-10 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| 2024-09 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| 2024-08 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| 2024-07 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| 2024-06 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| 2024-05 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| 2024-04 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| 2024-03 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| 2024-02 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| 2024-01 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
S P Global Inc-Aktien (SPGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| 2023-11 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| 2023-10 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| 2023-09 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| 2023-08 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| 2023-07 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| 2023-06 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| 2023-05 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| 2023-04 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| 2023-03 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| 2023-02 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| 2023-01 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
0.30%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):