Holen Sie sich die Stockscreener-App
524.13
0.54%
2.2333
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
S P Global Inc-Aktien (SPGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-23 | $525.0 | $519.9 | $5.19 | 86,980.0 | +0.45% |
| 2025-12-22 | $524.6 | $509.9 | $14.72 | 1,415,737.0 | +1.81% |
| 2025-12-19 | $512.7 | $506.1 | $6.63 | 2,811,200.0 | +1.16% |
| 2025-12-18 | $515.9 | $506.0 | $9.89 | 1,549,997.0 | -0.76% |
| 2025-12-17 | $512.4 | $500.2 | $12.17 | 2,110,580.0 | +2.15% |
| 2025-12-16 | $503.5 | $495.0 | $8.49 | 2,278,507.0 | +0.05% |
| 2025-12-15 | $503.3 | $497.7 | $5.59 | 1,610,514.0 | -0.28% |
| 2025-12-12 | $503.9 | $498.1 | $5.83 | 1,420,301.0 | +0.70% |
| 2025-12-11 | $498.6 | $492.1 | $6.50 | 2,647,629.0 | +1.27% |
| 2025-12-10 | $492.8 | $485.3 | $7.59 | 1,604,657.0 | +0.12% |
| 2025-12-09 | $495.4 | $490.1 | $5.33 | 1,082,027.0 | -0.28% |
| 2025-12-08 | $497.3 | $489.5 | $7.79 | 1,461,262.0 | -1.29% |
| 2025-12-05 | $501.7 | $494.6 | $7.18 | 1,775,996.0 | +0.31% |
| 2025-12-04 | $502.1 | $494.6 | $7.50 | 935,436.0 | -0.58% |
| 2025-12-03 | $501.7 | $491.8 | $9.95 | 1,226,898.0 | +1.77% |
| 2025-12-02 | $496.6 | $490.8 | $5.74 | 1,190,680.0 | -0.82% |
| 2025-12-01 | $500.4 | $494.8 | $5.65 | 1,508,315.0 | -0.71% |
| 2025-11-28 | $500.2 | $495.7 | $4.52 | 749,554.0 | +0.65% |
| 2025-11-26 | $498.5 | $490.0 | $8.46 | 1,041,563.0 | +0.29% |
| 2025-11-25 | $496.5 | $489.2 | $7.30 | 1,135,965.0 | +1.01% |
S P Global Inc-Aktien (SPGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der S P Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der S P Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
S P Global Inc-Aktien (SPGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $525.0 | $485.3 | $39.79 | 26,716,716.0 | +5.10% |
| 2025-11 | $506.3 | $483.8 | $22.50 | 29,796,618.0 | +2.39% |
| 2025-10 | $500.2 | $470.0 | $30.25 | 39,866,196.0 | +0.10% |
| 2025-09 | $552.2 | $482.4 | $69.80 | 32,514,327.0 | -11.26% |
| 2025-08 | $579.0 | $540.3 | $38.73 | 24,291,073.0 | -0.48% |
| 2025-07 | $558.9 | $514.6 | $44.25 | 21,486,844.0 | +4.52% |
| 2025-06 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| 2025-05 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| 2025-04 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| 2025-03 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| 2025-02 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| 2025-01 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc-Aktien (SPGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| 2024-11 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| 2024-10 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| 2024-09 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| 2024-08 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| 2024-07 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| 2024-06 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| 2024-05 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| 2024-04 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| 2024-03 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| 2024-02 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| 2024-01 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
S P Global Inc-Aktien (SPGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| 2023-11 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| 2023-10 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| 2023-09 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| 2023-08 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| 2023-07 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| 2023-06 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| 2023-05 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| 2023-04 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| 2023-03 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| 2023-02 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| 2023-01 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
0.01%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):