481.67
price down icon1.04%   -5.04
after-market Handel nachbörslich: 482.02 0.35 +0.07%
loading

S P Global Inc-Aktien (SPGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $490.6 $480.2 $10.39 1,903,045.0 -1.04%
2025-09-30 $491.8 $484.2 $7.60 1,625,448.0 -0.94%
2025-09-29 $494.0 $488.4 $5.59 1,847,861.0 +0.85%
2025-09-26 $491.0 $485.4 $5.60 1,781,079.0 +0.46%
2025-09-25 $490.7 $482.4 $8.33 1,932,504.0 -1.18%
2025-09-24 $493.4 $485.4 $7.97 2,566,234.0 -1.21%
2025-09-23 $507.0 $493.1 $13.94 2,249,009.0 -1.74%
2025-09-22 $514.1 $505.5 $8.66 1,754,393.0 -0.31%
2025-09-19 $510.0 $502.6 $7.43 4,146,899.0 -0.13%
2025-09-18 $543.6 $503.1 $40.50 3,233,834.0 -6.67%
2025-09-17 $547.5 $540.5 $6.95 875,060.0 +0.52%
2025-09-16 $542.5 $537.0 $5.51 1,164,007.0 -0.50%
2025-09-15 $547.9 $543.2 $4.66 963,706.0 -0.04%
2025-09-12 $550.3 $543.0 $7.34 1,008,334.0 -1.21%
2025-09-11 $552.2 $540.0 $12.17 1,015,701.0 +2.04%
2025-09-10 $549.1 $539.0 $10.07 909,012.0 -1.43%
2025-09-09 $548.9 $543.3 $5.65 625,144.0 +0.34%
2025-09-08 $547.1 $534.8 $12.29 1,057,718.0 +1.45%
2025-09-05 $543.2 $532.5 $10.67 920,046.0 -0.41%
2025-09-04 $543.7 $538.4 $5.36 999,019.0 +0.19%
2025-09-03 $542.3 $535.8 $6.46 770,019.0 -0.07%

S P Global Inc-Aktien (SPGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der S P Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der S P Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

S P Global Inc-Aktien (SPGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $490.6 $480.2 $10.39 1,903,045.0 +0.00%
2025-09 $552.2 $480.2 $71.92 34,417,372.0 -12.17%
2025-08 $579.0 $540.3 $38.73 24,291,073.0 -0.48%
2025-07 $558.9 $514.6 $44.25 21,486,844.0 +4.52%
2025-06 $528.2 $497.2 $30.99 24,348,310.0 +2.81%
2025-05 $526.5 $497.3 $29.18 23,106,255.0 +2.56%
2025-04 $514.9 $427.1 $87.77 32,010,885.0 -1.58%
2025-03 $537.5 $474.0 $63.51 28,937,812.0 -4.80%
2025-02 $545.4 $510.4 $34.99 24,548,494.0 +2.36%
2025-01 $528.0 $478.6 $49.40 23,341,590.0 +4.69%

S P Global Inc-Aktien (SPGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $527.9 $483.9 $43.97 20,878,793.0 -4.69%
2024-11 $526.8 $477.3 $49.53 23,280,409.0 +8.77%
2024-10 $533.3 $480.0 $53.26 22,953,900.0 -7.02%
2024-09 $528.0 $504.5 $23.52 19,227,211.0 +0.66%
2024-08 $514.0 $467.7 $46.31 20,511,559.0 +5.88%
2024-07 $502.9 $444.1 $58.86 22,854,397.0 +8.68%
2024-06 $451.0 $424.8 $26.16 19,414,614.0 +4.33%
2024-05 $442.6 $408.8 $33.78 23,922,007.0 +2.81%
2024-04 $438.3 $407.7 $30.62 30,655,571.0 -2.26%
2024-03 $432.3 $412.8 $19.47 28,079,083.0 -0.68%
2024-02 $461.2 $417.5 $43.69 31,625,340.0 -4.45%
2024-01 $457.2 $425.8 $31.42 22,030,636.0 +1.78%

S P Global Inc-Aktien (SPGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $443.7 $413.2 $30.55 24,732,397.0 +5.94%
2023-11 $418.3 $347.0 $71.34 27,399,312.0 +19.04%
2023-10 $374.0 $340.5 $33.56 23,610,649.0 -4.41%
2023-09 $402.9 $360.9 $42.03 22,887,535.0 -6.51%
2023-08 $398.9 $376.8 $22.08 23,471,519.0 -0.93%
2023-07 $428.6 $388.0 $40.61 27,871,557.0 -1.59%
2023-06 $405.6 $365.4 $40.23 24,197,892.0 +9.11%
2023-05 $374.1 $346.6 $27.44 23,277,365.0 +1.34%
2023-04 $362.9 $329.5 $33.49 21,283,329.0 +5.17%
2023-03 $353.1 $321.1 $31.93 34,877,298.0 +1.05%
2023-02 $388.4 $338.7 $49.68 24,827,096.0 -9.00%
2023-01 $375.2 $332.1 $43.08 28,678,474.0 +11.94%
financial_data_stock_exchanges CME
$265.84
price down icon 1.61%
financial_data_stock_exchanges ICE
$162.64
price down icon 3.47%
financial_data_stock_exchanges MCO
$479.82
price up icon 0.70%
$346.17
price up icon 2.57%
$86.91
price down icon 1.74%
Kapitalisierung:     |  Volumen (24h):