156.66
price up icon0.29%   0.46
after-market Handel nachbörslich: 156.33 -0.33 -0.21%
loading

Simon Property Group Inc-Aktien (SPG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $157.8 $155.5 $2.23 1,386,133.0 +0.29%
2025-04-24 $157.3 $151.8 $5.46 1,696,014.0 +1.91%
2025-04-23 $158.3 $152.8 $5.45 1,861,977.0 +1.71%
2025-04-22 $152.2 $148.0 $4.18 1,494,936.0 +2.38%
2025-04-21 $148.7 $145.8 $2.89 1,700,591.0 -2.13%
2025-04-17 $152.1 $148.8 $3.24 1,267,315.0 +1.59%
2025-04-16 $151.2 $146.8 $4.39 1,434,891.0 -0.88%
2025-04-15 $151.7 $148.9 $2.89 1,212,536.0 -0.33%
2025-04-14 $151.9 $148.7 $3.20 1,406,868.0 +1.13%
2025-04-11 $149.0 $142.3 $6.72 1,691,281.0 +0.35%
2025-04-10 $152.0 $143.1 $8.90 2,287,107.0 -3.58%
2025-04-09 $154.2 $136.3 $17.90 4,322,016.0 +9.13%
2025-04-08 $148.2 $138.5 $9.65 2,387,509.0 -2.07%
2025-04-07 $150.5 $138.1 $12.42 3,505,666.0 -1.86%
2025-04-04 $150.7 $142.8 $7.96 3,679,502.0 -4.65%
2025-04-03 $165.0 $151.9 $13.12 3,769,138.0 -10.11%
2025-04-02 $170.9 $165.6 $5.30 1,399,290.0 +2.37%
2025-04-01 $167.5 $163.7 $3.82 1,482,683.0 +0.23%
2025-03-31 $166.8 $163.6 $3.20 2,392,493.0 +1.10%
2025-03-28 $167.4 $163.1 $4.25 1,309,286.0 -0.95%
2025-03-27 $169.6 $165.5 $4.10 1,579,589.0 -1.54%
2025-03-26 $168.6 $166.2 $2.36 1,608,129.0 +1.62%

Simon Property Group Inc-Aktien (SPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simon Property Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simon Property Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simon Property Group Inc-Aktien (SPG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $170.9 $136.3 $34.52 39,371,586.0 -5.67%
2025-03 $190.1 $158.2 $31.91 37,743,367.0 -10.75%
2025-02 $188.1 $170.6 $17.54 24,688,857.0 +7.03%
2025-01 $177.4 $169.8 $7.57 24,165,661.0 +0.96%

Simon Property Group Inc-Aktien (SPG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $184.0 $168.5 $15.47 27,948,024.0 -6.93%
2024-11 $186.0 $166.0 $20.00 26,374,973.0 +8.56%
2024-10 $177.1 $166.2 $10.93 23,541,830.0 +0.06%
2024-09 $170.9 $159.5 $11.40 32,451,789.0 +1.00%
2024-08 $169.2 $145.7 $23.44 27,306,246.0 +9.07%
2024-07 $158.5 $145.4 $13.06 25,819,340.0 +1.08%
2024-06 $154.9 $144.9 $9.98 30,896,265.0 +0.32%
2024-05 $152.2 $139.2 $12.99 28,305,989.0 +7.67%
2024-04 $156.2 $139.5 $16.71 24,780,862.0 -10.20%
2024-03 $157.8 $146.3 $11.49 30,802,737.0 +5.64%
2024-02 $153.1 $135.2 $17.96 33,735,143.0 +6.88%
2024-01 $146.6 $137.6 $9.04 30,117,075.0 -2.83%

Simon Property Group Inc-Aktien (SPG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $146.9 $124.6 $22.27 33,388,483.0 +14.21%
2023-11 $125.1 $110.0 $15.13 29,502,334.0 +13.65%
2023-10 $110.9 $102.1 $8.77 32,855,294.0 +1.72%
2023-09 $117.7 $107.1 $10.55 35,033,763.0 -4.81%
2023-08 $125.7 $109.9 $15.77 29,521,736.0 -8.92%
2023-07 $125.6 $115.0 $10.57 26,843,596.0 +7.90%
2023-06 $116.9 $102.7 $14.16 34,821,068.0 +9.82%
2023-05 $115.0 $100.2 $14.78 30,639,192.0 -7.21%
2023-04 $113.8 $106.7 $7.16 22,979,831.0 +1.21%
2023-03 $125.3 $100.3 $24.99 44,618,470.0 -8.29%
2023-02 $133.1 $120.1 $13.02 27,684,711.0 -4.96%
2023-01 $128.9 $115.4 $13.44 32,161,431.0 +9.35%
reit_retail O
$56.89
price down icon 0.45%
reit_retail KIM
$20.35
price down icon 0.39%
reit_retail REG
$71.42
price down icon 0.04%
reit_retail ADC
$75.67
price down icon 0.81%
reit_retail FRT
$94.38
price down icon 1.18%
Kapitalisierung:     |  Volumen (24h):