Simon Property Group Inc (SPG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Simon Property Group Inc-Aktien (SPG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-09	$210.5	$205.2	$5.30	200,514.0	+1.48%
2026-06-08	$211.7	$206.1	$5.58	2,081,572.0	-1.41%
2026-06-05	$211.2	$205.2	$6.00	1,406,287.0	+1.98%
2026-06-04	$206.5	$204.5	$2.02	1,512,621.0	+1.31%
2026-06-03	$205.2	$202.3	$2.89	2,112,110.0	+0.01%
2026-06-02	$205.4	$202.3	$3.13	1,955,856.0	+0.41%
2026-06-01	$204.8	$202.2	$2.60	1,587,079.0	-1.08%
2026-05-29	$207.0	$203.9	$3.10	3,947,697.0	-0.90%
2026-05-28	$207.5	$204.7	$2.84	1,339,318.0	+0.00%
2026-05-27	$208.8	$206.6	$2.16	1,253,029.0	-0.08%
2026-05-26	$207.2	$204.6	$2.55	1,257,452.0	+1.24%
2026-05-22	$206.3	$203.5	$2.85	1,151,843.0	-0.24%
2026-05-21	$205.5	$200.9	$4.61	1,143,304.0	+0.39%
2026-05-20	$204.4	$200.0	$4.39	1,151,520.0	+1.61%
2026-05-19	$202.2	$198.6	$3.55	1,402,339.0	+0.22%
2026-05-18	$201.5	$199.4	$2.12	1,814,251.0	+0.20%
2026-05-15	$202.3	$199.5	$2.78	2,151,977.0	-1.37%
2026-05-14	$203.3	$199.0	$4.26	1,430,585.0	+1.12%
2026-05-13	$205.3	$200.2	$5.07	1,309,684.0	-2.48%
2026-05-12	$206.5	$202.7	$3.72	2,010,977.0	+2.32%

Simon Property Group Inc-Aktien (SPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simon Property Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simon Property Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simon Property Group Inc-Aktien (SPG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$211.7	$202.2	$9.48	10,856,039.0	+2.68%
2026-05	$208.8	$198.6	$10.15	29,482,054.0	+0.59%
2026-04	$208.3	$186.0	$22.26	27,289,819.0	+9.21%
2026-03	$204.5	$177.9	$26.61	41,084,158.0	-8.50%
2026-02	$205.1	$186.2	$18.92	32,086,274.0	+6.55%
2026-01	$192.2	$180.2	$12.08	31,811,341.0	+3.35%

Simon Property Group Inc-Aktien (SPG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$189.1	$179.3	$9.80	29,156,735.0	+0.27%
2025-11	$187.2	$173.8	$13.40	24,913,324.0	+6.01%
2025-10	$188.4	$172.2	$16.24	30,317,247.0	-6.35%
2025-09	$188.1	$177.0	$11.12	41,284,893.0	+3.88%
2025-08	$181.0	$159.7	$21.28	32,036,590.0	+10.30%
2025-07	$168.7	$159.3	$9.39	28,777,336.0	+1.88%
2025-06	$163.7	$155.4	$8.28	30,784,266.0	-1.42%
2025-05	$172.1	$156.0	$16.18	37,621,985.0	+3.62%
2025-04	$170.9	$136.3	$34.52	43,078,412.0	-5.24%
2025-03	$190.1	$158.2	$31.91	37,743,367.0	-10.75%
2025-02	$188.1	$170.6	$17.54	24,688,857.0	+7.03%
2025-01	$177.4	$169.8	$7.57	24,165,661.0	+0.96%

Simon Property Group Inc-Aktien (SPG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$184.0	$168.5	$15.47	27,948,024.0	-6.93%
2024-11	$186.0	$166.0	$20.00	26,374,973.0	+8.56%
2024-10	$177.1	$166.2	$10.93	23,541,830.0	+0.06%
2024-09	$170.9	$159.5	$11.40	32,451,789.0	+1.00%
2024-08	$169.2	$145.7	$23.44	27,306,246.0	+9.07%
2024-07	$158.5	$145.4	$13.06	25,819,340.0	+1.08%
2024-06	$154.9	$144.9	$9.98	30,896,265.0	+0.32%
2024-05	$152.2	$139.2	$12.99	28,305,989.0	+7.67%
2024-04	$156.2	$139.5	$16.71	24,780,862.0	-10.20%
2024-03	$157.8	$146.3	$11.49	30,802,737.0	+5.64%
2024-02	$153.1	$135.2	$17.96	33,735,143.0	+6.88%
2024-01	$146.6	$137.6	$9.04	30,117,075.0	-2.83%