Holen Sie sich die Stockscreener-App
182.61
0.28%
-0.52
Handel nachbörslich:
182.61
Simon Property Group Inc-Aktien (SPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $183.8 | $182.5 | $1.30 | 1,303,470.0 | -0.28% |
| 2025-09-24 | $184.7 | $182.5 | $2.20 | 1,516,490.0 | -0.54% |
| 2025-09-23 | $184.7 | $180.6 | $4.05 | 1,385,954.0 | +1.65% |
| 2025-09-22 | $181.4 | $178.4 | $3.04 | 1,401,064.0 | +0.23% |
| 2025-09-19 | $182.3 | $180.0 | $2.27 | 7,083,187.0 | +0.35% |
| 2025-09-18 | $182.8 | $178.7 | $4.16 | 1,847,270.0 | -0.81% |
| 2025-09-17 | $184.2 | $180.7 | $3.48 | 1,705,970.0 | +0.02% |
| 2025-09-16 | $184.1 | $181.2 | $2.82 | 1,348,624.0 | -1.22% |
| 2025-09-15 | $184.2 | $181.2 | $2.99 | 1,570,538.0 | +0.71% |
| 2025-09-12 | $184.5 | $182.1 | $2.41 | 1,406,580.0 | -0.78% |
| 2025-09-11 | $184.2 | $179.7 | $4.50 | 1,786,288.0 | +2.61% |
| 2025-09-10 | $179.9 | $178.0 | $1.88 | 2,082,742.0 | -0.09% |
| 2025-09-09 | $180.4 | $178.2 | $2.23 | 1,860,285.0 | -1.73% |
| 2025-09-08 | $182.9 | $180.1 | $2.82 | 2,339,811.0 | +0.16% |
| 2025-09-05 | $184.8 | $180.8 | $3.97 | 1,829,364.0 | +0.40% |
| 2025-09-04 | $181.9 | $179.7 | $2.22 | 1,943,245.0 | +0.92% |
| 2025-09-03 | $180.2 | $177.8 | $2.41 | 1,590,242.0 | +0.55% |
| 2025-09-02 | $179.2 | $177.0 | $2.21 | 2,825,358.0 | -0.99% |
| 2025-08-29 | $181.0 | $179.4 | $1.56 | 1,651,132.0 | +0.72% |
| 2025-08-28 | $179.5 | $177.1 | $2.46 | 1,372,378.0 | +0.67% |
| 2025-08-27 | $178.6 | $176.4 | $2.22 | 1,463,625.0 | +0.76% |
| 2025-08-26 | $177.8 | $176.0 | $1.80 | 2,020,075.0 | +0.18% |
Simon Property Group Inc-Aktien (SPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simon Property Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simon Property Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simon Property Group Inc-Aktien (SPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $184.8 | $177.0 | $7.77 | 38,129,952.0 | +1.08% |
| 2025-08 | $181.0 | $159.7 | $21.28 | 32,036,590.0 | +10.30% |
| 2025-07 | $168.7 | $159.3 | $9.39 | 28,777,336.0 | +1.88% |
| 2025-06 | $163.7 | $155.4 | $8.28 | 30,784,266.0 | -1.42% |
| 2025-05 | $172.1 | $156.0 | $16.18 | 37,621,985.0 | +3.62% |
| 2025-04 | $170.9 | $136.3 | $34.52 | 43,078,412.0 | -5.24% |
| 2025-03 | $190.1 | $158.2 | $31.91 | 37,743,367.0 | -10.75% |
| 2025-02 | $188.1 | $170.6 | $17.54 | 24,688,857.0 | +7.03% |
| 2025-01 | $177.4 | $169.8 | $7.57 | 24,165,661.0 | +0.96% |
Simon Property Group Inc-Aktien (SPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $168.5 | $15.47 | 27,948,024.0 | -6.93% |
| 2024-11 | $186.0 | $166.0 | $20.00 | 26,374,973.0 | +8.56% |
| 2024-10 | $177.1 | $166.2 | $10.93 | 23,541,830.0 | +0.06% |
| 2024-09 | $170.9 | $159.5 | $11.40 | 32,451,789.0 | +1.00% |
| 2024-08 | $169.2 | $145.7 | $23.44 | 27,306,246.0 | +9.07% |
| 2024-07 | $158.5 | $145.4 | $13.06 | 25,819,340.0 | +1.08% |
| 2024-06 | $154.9 | $144.9 | $9.98 | 30,896,265.0 | +0.32% |
| 2024-05 | $152.2 | $139.2 | $12.99 | 28,305,989.0 | +7.67% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
Simon Property Group Inc-Aktien (SPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $124.6 | $22.27 | 33,388,483.0 | +14.21% |
| 2023-11 | $125.1 | $110.0 | $15.13 | 29,502,334.0 | +13.65% |
| 2023-10 | $110.9 | $102.1 | $8.77 | 32,855,294.0 | +1.72% |
| 2023-09 | $117.7 | $107.1 | $10.55 | 35,033,763.0 | -4.81% |
| 2023-08 | $125.7 | $109.9 | $15.77 | 29,521,736.0 | -8.92% |
| 2023-07 | $125.6 | $115.0 | $10.57 | 26,843,596.0 | +7.90% |
| 2023-06 | $116.9 | $102.7 | $14.16 | 34,821,068.0 | +9.82% |
| 2023-05 | $115.0 | $100.2 | $14.78 | 30,639,192.0 | -7.21% |
| 2023-04 | $113.8 | $106.7 | $7.16 | 22,979,831.0 | +1.21% |
| 2023-03 | $125.3 | $100.3 | $24.99 | 44,618,470.0 | -8.29% |
| 2023-02 | $133.1 | $120.1 | $13.02 | 27,684,711.0 | -4.96% |
| 2023-01 | $128.9 | $115.4 | $13.44 | 32,161,431.0 | +9.35% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):