Holen Sie sich die Stockscreener-App
183.80
1.56%
-2.91
Simon Property Group Inc-Aktien (SPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $187.5 | $181.8 | $5.72 | 1,240,626.0 | -1.56% |
| 2025-02-20 | $187.5 | $185.4 | $2.06 | 898,526.0 | +0.42% |
| 2025-02-19 | $186.6 | $184.3 | $2.30 | 748,156.0 | -0.06% |
| 2025-02-18 | $187.0 | $184.9 | $2.07 | 1,085,971.0 | +0.53% |
| 2025-02-14 | $188.1 | $185.0 | $3.14 | 948,449.0 | -0.63% |
| 2025-02-13 | $187.1 | $183.7 | $3.43 | 1,328,579.0 | +1.27% |
| 2025-02-12 | $184.4 | $180.9 | $3.48 | 1,342,142.0 | -0.27% |
| 2025-02-11 | $184.6 | $179.8 | $4.78 | 2,148,480.0 | +2.12% |
| 2025-02-10 | $180.9 | $178.7 | $2.18 | 1,358,124.0 | +0.34% |
| 2025-02-07 | $180.9 | $179.3 | $1.61 | 1,050,300.0 | -0.13% |
| 2025-02-06 | $181.5 | $177.8 | $3.67 | 1,331,934.0 | +0.59% |
| 2025-02-05 | $180.5 | $176.0 | $4.58 | 1,969,459.0 | +3.32% |
| 2025-02-04 | $173.7 | $171.4 | $2.28 | 978,032.0 | -0.03% |
| 2025-02-03 | $174.1 | $170.6 | $3.49 | 1,242,807.0 | -0.26% |
| 2025-01-31 | $177.1 | $173.1 | $3.98 | 1,259,906.0 | -1.10% |
| 2025-01-30 | $177.2 | $174.5 | $2.77 | 968,574.0 | +1.24% |
| 2025-01-29 | $177.2 | $172.8 | $4.41 | 670,776.0 | -1.13% |
| 2025-01-28 | $177.4 | $175.3 | $2.06 | 762,439.0 | -0.61% |
| 2025-01-27 | $176.9 | $174.3 | $2.62 | 1,158,909.0 | +1.41% |
| 2025-01-24 | $176.4 | $174.0 | $2.49 | 1,016,971.0 | -0.35% |
| 2025-01-23 | $175.0 | $172.2 | $2.76 | 870,345.0 | +1.13% |
Simon Property Group Inc-Aktien (SPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simon Property Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simon Property Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simon Property Group Inc-Aktien (SPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $188.1 | $170.6 | $17.54 | 18,912,211.0 | +5.72% |
| 2025-01 | $177.4 | $169.8 | $7.57 | 24,165,661.0 | +0.96% |
Simon Property Group Inc-Aktien (SPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $168.5 | $15.47 | 27,948,024.0 | -6.93% |
| 2024-11 | $186.0 | $166.0 | $20.00 | 26,374,973.0 | +8.56% |
| 2024-10 | $177.1 | $166.2 | $10.93 | 23,541,830.0 | +0.06% |
| 2024-09 | $170.9 | $159.5 | $11.40 | 32,451,789.0 | +1.00% |
| 2024-08 | $169.2 | $145.7 | $23.44 | 27,306,246.0 | +9.07% |
| 2024-07 | $158.5 | $145.4 | $13.06 | 25,819,340.0 | +1.08% |
| 2024-06 | $154.9 | $144.9 | $9.98 | 30,896,265.0 | +0.32% |
| 2024-05 | $152.2 | $139.2 | $12.99 | 28,305,989.0 | +7.67% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
Simon Property Group Inc-Aktien (SPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $124.6 | $22.27 | 33,388,483.0 | +14.21% |
| 2023-11 | $125.1 | $110.0 | $15.13 | 29,502,334.0 | +13.65% |
| 2023-10 | $110.9 | $102.1 | $8.77 | 32,855,294.0 | +1.72% |
| 2023-09 | $117.7 | $107.1 | $10.55 | 35,033,763.0 | -4.81% |
| 2023-08 | $125.7 | $109.9 | $15.77 | 29,521,736.0 | -8.92% |
| 2023-07 | $125.6 | $115.0 | $10.57 | 26,843,596.0 | +7.90% |
| 2023-06 | $116.9 | $102.7 | $14.16 | 34,821,068.0 | +9.82% |
| 2023-05 | $115.0 | $100.2 | $14.78 | 30,639,192.0 | -7.21% |
| 2023-04 | $113.8 | $106.7 | $7.16 | 22,979,831.0 | +1.21% |
| 2023-03 | $125.3 | $100.3 | $24.99 | 44,618,470.0 | -8.29% |
| 2023-02 | $133.1 | $120.1 | $13.02 | 27,684,711.0 | -4.96% |
| 2023-01 | $128.9 | $115.4 | $13.44 | 32,161,431.0 | +9.35% |
1.01%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):