Simon Property Group Inc (SPG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Simon Property Group Inc-Aktien (SPG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-02	$189.2	$186.1	$3.18	1,255,015.0	+0.31%
2026-04-01	$188.8	$186.0	$2.78	1,979,410.0	+0.84%
2026-03-31	$187.5	$183.3	$4.22	2,232,752.0	+2.29%
2026-03-30	$184.2	$181.8	$2.50	1,757,697.0	+1.20%
2026-03-27	$182.1	$179.1	$3.00	1,991,239.0	-0.89%
2026-03-26	$182.8	$181.0	$1.80	1,478,042.0	+0.13%
2026-03-25	$183.3	$179.0	$4.26	1,681,360.0	+1.85%
2026-03-24	$182.1	$177.9	$4.18	3,096,239.0	-1.77%
2026-03-23	$186.7	$181.4	$5.30	2,512,143.0	-1.64%
2026-03-20	$191.9	$183.2	$8.73	3,847,962.0	-3.55%
2026-03-19	$192.2	$189.5	$2.72	1,241,535.0	+0.74%
2026-03-18	$192.2	$189.8	$2.44	1,731,651.0	-0.33%
2026-03-17	$191.9	$190.1	$1.83	1,380,863.0	+0.63%
2026-03-16	$190.8	$188.2	$2.57	1,326,986.0	+1.34%
2026-03-13	$190.0	$186.4	$3.63	1,403,393.0	-0.40%
2026-03-12	$188.4	$185.8	$2.62	2,184,163.0	-1.05%
2026-03-11	$191.0	$188.3	$2.69	1,594,642.0	-1.31%
2026-03-10	$194.7	$189.5	$5.16	1,817,133.0	-0.39%
2026-03-09	$193.2	$187.1	$6.12	2,362,782.0	-1.03%
2026-03-06	$200.0	$193.4	$6.55	1,766,202.0	-3.08%
2026-03-05	$202.4	$199.7	$2.75	1,503,518.0	-1.02%
2026-03-04	$203.9	$201.6	$2.29	1,120,820.0	+0.57%

Simon Property Group Inc-Aktien (SPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simon Property Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simon Property Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simon Property Group Inc-Aktien (SPG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$189.2	$186.0	$3.23	4,489,440.0	+1.15%
2026-03	$204.5	$177.9	$26.61	41,084,158.0	-8.50%
2026-02	$205.1	$186.2	$18.92	32,086,274.0	+6.55%
2026-01	$192.2	$180.2	$12.08	31,811,341.0	+3.35%

Simon Property Group Inc-Aktien (SPG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$189.1	$179.3	$9.80	29,156,735.0	+0.27%
2025-11	$187.2	$173.8	$13.40	24,913,324.0	+6.01%
2025-10	$188.4	$172.2	$16.24	30,317,247.0	-6.35%
2025-09	$188.1	$177.0	$11.12	41,284,893.0	+3.88%
2025-08	$181.0	$159.7	$21.28	32,036,590.0	+10.30%
2025-07	$168.7	$159.3	$9.39	28,777,336.0	+1.88%
2025-06	$163.7	$155.4	$8.28	30,784,266.0	-1.42%
2025-05	$172.1	$156.0	$16.18	37,621,985.0	+3.62%
2025-04	$170.9	$136.3	$34.52	43,078,412.0	-5.24%
2025-03	$190.1	$158.2	$31.91	37,743,367.0	-10.75%
2025-02	$188.1	$170.6	$17.54	24,688,857.0	+7.03%
2025-01	$177.4	$169.8	$7.57	24,165,661.0	+0.96%

Simon Property Group Inc-Aktien (SPG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$184.0	$168.5	$15.47	27,948,024.0	-6.93%
2024-11	$186.0	$166.0	$20.00	26,374,973.0	+8.56%
2024-10	$177.1	$166.2	$10.93	23,541,830.0	+0.06%
2024-09	$170.9	$159.5	$11.40	32,451,789.0	+1.00%
2024-08	$169.2	$145.7	$23.44	27,306,246.0	+9.07%
2024-07	$158.5	$145.4	$13.06	25,819,340.0	+1.08%
2024-06	$154.9	$144.9	$9.98	30,896,265.0	+0.32%
2024-05	$152.2	$139.2	$12.99	28,305,989.0	+7.67%
2024-04	$156.2	$139.5	$16.71	24,780,862.0	-10.20%
2024-03	$157.8	$146.3	$11.49	30,802,737.0	+5.64%
2024-02	$153.1	$135.2	$17.96	33,735,143.0	+6.88%
2024-01	$146.6	$137.6	$9.04	30,117,075.0	-2.83%