Holen Sie sich die Stockscreener-App
148.66
1.06%
-1.59
Handel nachbörslich:
148.4092
-0.2508
-0.17%
Simon Property Group, Inc.-Aktien (SPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $151.5 | $148.4 | $3.10 | 1,643,396.0 | -1.06% |
| 2024-05-15 | $152.2 | $149.9 | $2.29 | 870,822.0 | +0.47% |
| 2024-05-14 | $149.7 | $147.3 | $2.39 | 959,868.0 | +1.75% |
| 2024-05-13 | $148.7 | $146.0 | $2.72 | 1,304,868.0 | -0.51% |
| 2024-05-10 | $150.0 | $147.6 | $2.40 | 1,211,077.0 | -0.95% |
| 2024-05-09 | $150.3 | $147.9 | $2.37 | 1,178,019.0 | +0.85% |
| 2024-05-08 | $149.0 | $146.7 | $2.31 | 1,276,972.0 | -0.05% |
| 2024-05-07 | $151.5 | $144.7 | $6.74 | 2,594,845.0 | +2.43% |
| 2024-05-06 | $145.4 | $143.5 | $1.95 | 1,556,717.0 | +1.06% |
| 2024-05-03 | $144.5 | $141.9 | $2.59 | 1,230,640.0 | +1.11% |
| 2024-05-02 | $142.0 | $139.3 | $2.68 | 1,551,232.0 | +0.84% |
| 2024-05-01 | $142.8 | $139.2 | $3.57 | 1,243,338.0 | -0.25% |
| 2024-04-30 | $144.5 | $140.2 | $4.28 | 1,766,176.0 | -2.97% |
| 2024-04-29 | $144.8 | $142.7 | $2.14 | 1,010,458.0 | +1.74% |
| 2024-04-26 | $144.5 | $142.3 | $2.15 | 998,796.0 | -0.26% |
| 2024-04-25 | $143.7 | $140.6 | $3.12 | 1,544,313.0 | -0.06% |
| 2024-04-24 | $143.7 | $141.6 | $2.11 | 1,034,585.0 | -0.67% |
| 2024-04-23 | $144.5 | $142.5 | $1.96 | 719,274.0 | +0.96% |
| 2024-04-22 | $143.5 | $140.1 | $3.34 | 948,436.0 | +1.40% |
| 2024-04-19 | $141.5 | $139.8 | $1.66 | 1,102,124.0 | +0.05% |
| 2024-04-18 | $142.1 | $140.0 | $2.06 | 982,714.0 | -0.40% |
| 2024-04-17 | $142.2 | $140.1 | $2.06 | 981,804.0 | +0.42% |
Simon Property Group, Inc.-Aktien (SPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simon Property Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simon Property Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simon Property Group, Inc.-Aktien (SPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $152.2 | $139.2 | $12.99 | 18,265,190.0 | +5.79% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
Simon Property Group, Inc.-Aktien (SPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $124.6 | $22.27 | 33,388,483.0 | +14.21% |
| 2023-11 | $125.1 | $110.0 | $15.13 | 29,502,334.0 | +13.65% |
| 2023-10 | $110.9 | $102.1 | $8.77 | 32,855,294.0 | +1.72% |
| 2023-09 | $117.7 | $107.1 | $10.55 | 35,033,763.0 | -4.81% |
| 2023-08 | $125.7 | $109.9 | $15.77 | 29,521,736.0 | -8.92% |
| 2023-07 | $125.6 | $115.0 | $10.57 | 26,843,596.0 | +7.90% |
| 2023-06 | $116.9 | $102.7 | $14.16 | 34,821,068.0 | +9.82% |
| 2023-05 | $115.0 | $100.2 | $14.78 | 30,639,192.0 | -7.21% |
| 2023-04 | $113.8 | $106.7 | $7.16 | 22,979,831.0 | +1.21% |
| 2023-03 | $125.3 | $100.3 | $24.99 | 44,618,470.0 | -8.29% |
| 2023-02 | $133.1 | $120.1 | $13.02 | 27,684,711.0 | -4.96% |
| 2023-01 | $128.9 | $115.4 | $13.44 | 32,161,431.0 | +9.35% |
Simon Property Group, Inc.-Aktien (SPG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $122.0 | $113.8 | $8.15 | 34,499,287.0 | -1.64% |
| 2022-11 | $122.0 | $108.8 | $13.17 | 37,794,572.0 | +9.60% |
| 2022-10 | $109.6 | $89.11 | $20.45 | 42,526,059.0 | +21.43% |
| 2022-09 | $105.8 | $86.02 | $19.80 | 47,429,976.0 | -11.99% |
| 2022-08 | $116.0 | $101.8 | $14.22 | 37,674,196.0 | -6.13% |
| 2022-07 | $109.3 | $93.06 | $16.20 | 31,122,708.0 | +14.45% |
| 2022-06 | $115.3 | $93.20 | $22.09 | 48,997,799.0 | -17.21% |
| 2022-05 | $126.0 | $103.5 | $22.53 | 50,140,878.0 | -2.84% |
| 2022-04 | $135.6 | $117.8 | $17.85 | 36,943,070.0 | -10.31% |
| 2022-03 | $140.9 | $126.8 | $14.18 | 52,222,579.0 | -4.36% |
| 2022-02 | $150.0 | $129.3 | $20.63 | 44,388,741.0 | -6.55% |
| 2022-01 | $165.8 | $137.8 | $28.08 | 40,607,740.0 | -7.87% |
0.15%
1.24%
Kapitalisierung:
|
Volumen (24h):