Holen Sie sich die Stockscreener-App
200.86
0.22%
0.44
Handel nachbörslich:
200.86
Simon Property Group Inc-Aktien (SPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $202.2 | $198.6 | $3.55 | 1,402,339.0 | +0.22% |
| 2026-05-18 | $201.5 | $199.4 | $2.12 | 1,814,251.0 | +0.20% |
| 2026-05-15 | $202.3 | $199.5 | $2.78 | 2,151,977.0 | -1.37% |
| 2026-05-14 | $203.3 | $199.0 | $4.26 | 1,430,585.0 | +1.12% |
| 2026-05-13 | $205.3 | $200.2 | $5.07 | 1,309,684.0 | -2.48% |
| 2026-05-12 | $206.5 | $202.7 | $3.72 | 2,010,977.0 | +2.32% |
| 2026-05-11 | $203.4 | $200.0 | $3.39 | 1,719,613.0 | -0.55% |
| 2026-05-08 | $203.7 | $201.7 | $2.07 | 1,081,327.0 | +0.36% |
| 2026-05-07 | $206.0 | $200.8 | $5.22 | 1,409,486.0 | -2.00% |
| 2026-05-06 | $206.2 | $203.2 | $3.08 | 1,128,500.0 | +1.58% |
| 2026-05-05 | $203.4 | $201.8 | $1.66 | 967,573.0 | +0.40% |
| 2026-05-04 | $202.7 | $200.4 | $2.33 | 850,498.0 | -0.46% |
| 2026-05-01 | $203.8 | $201.4 | $2.43 | 961,081.0 | -0.62% |
| 2026-04-30 | $203.9 | $199.9 | $4.02 | 1,394,240.0 | +1.81% |
| 2026-04-29 | $203.2 | $198.4 | $4.77 | 993,588.0 | -1.31% |
| 2026-04-28 | $204.0 | $200.6 | $3.37 | 1,410,149.0 | +0.73% |
| 2026-04-27 | $202.0 | $198.9 | $3.14 | 1,398,900.0 | +0.06% |
| 2026-04-24 | $203.7 | $200.6 | $3.03 | 1,034,929.0 | -1.23% |
| 2026-04-23 | $204.6 | $201.8 | $2.82 | 806,285.0 | +0.98% |
| 2026-04-22 | $205.7 | $201.4 | $4.27 | 1,186,061.0 | -1.50% |
| 2026-04-21 | $208.3 | $204.7 | $3.63 | 1,365,170.0 | -1.35% |
Simon Property Group Inc-Aktien (SPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simon Property Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simon Property Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simon Property Group Inc-Aktien (SPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $206.5 | $198.6 | $7.82 | 19,640,230.0 | -1.40% |
| 2026-04 | $208.3 | $186.0 | $22.26 | 27,289,819.0 | +9.21% |
| 2026-03 | $204.5 | $177.9 | $26.61 | 41,084,158.0 | -8.50% |
| 2026-02 | $205.1 | $186.2 | $18.92 | 32,086,274.0 | +6.55% |
| 2026-01 | $192.2 | $180.2 | $12.08 | 31,811,341.0 | +3.35% |
Simon Property Group Inc-Aktien (SPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $189.1 | $179.3 | $9.80 | 29,156,735.0 | +0.27% |
| 2025-11 | $187.2 | $173.8 | $13.40 | 24,913,324.0 | +6.01% |
| 2025-10 | $188.4 | $172.2 | $16.24 | 30,317,247.0 | -6.35% |
| 2025-09 | $188.1 | $177.0 | $11.12 | 41,284,893.0 | +3.88% |
| 2025-08 | $181.0 | $159.7 | $21.28 | 32,036,590.0 | +10.30% |
| 2025-07 | $168.7 | $159.3 | $9.39 | 28,777,336.0 | +1.88% |
| 2025-06 | $163.7 | $155.4 | $8.28 | 30,784,266.0 | -1.42% |
| 2025-05 | $172.1 | $156.0 | $16.18 | 37,621,985.0 | +3.62% |
| 2025-04 | $170.9 | $136.3 | $34.52 | 43,078,412.0 | -5.24% |
| 2025-03 | $190.1 | $158.2 | $31.91 | 37,743,367.0 | -10.75% |
| 2025-02 | $188.1 | $170.6 | $17.54 | 24,688,857.0 | +7.03% |
| 2025-01 | $177.4 | $169.8 | $7.57 | 24,165,661.0 | +0.96% |
Simon Property Group Inc-Aktien (SPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $168.5 | $15.47 | 27,948,024.0 | -6.93% |
| 2024-11 | $186.0 | $166.0 | $20.00 | 26,374,973.0 | +8.56% |
| 2024-10 | $177.1 | $166.2 | $10.93 | 23,541,830.0 | +0.06% |
| 2024-09 | $170.9 | $159.5 | $11.40 | 32,451,789.0 | +1.00% |
| 2024-08 | $169.2 | $145.7 | $23.44 | 27,306,246.0 | +9.07% |
| 2024-07 | $158.5 | $145.4 | $13.06 | 25,819,340.0 | +1.08% |
| 2024-06 | $154.9 | $144.9 | $9.98 | 30,896,265.0 | +0.32% |
| 2024-05 | $152.2 | $139.2 | $12.99 | 28,305,989.0 | +7.67% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
0.62%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):