9.15
Global X SuperIncome Preferred ETF-Aktien (SPFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-14 | $9.19 | $9.14 | $0.05 | 115,470.0 | -0.22% |
2024-06-13 | $9.20 | $9.14 | $0.055 | 36,614.0 | -0.22% |
2024-06-12 | $9.26 | $9.18 | $0.0799 | 68,512.0 | +0.33% |
2024-06-11 | $9.22 | $9.12 | $0.10 | 23,079.0 | -0.11% |
2024-06-10 | $9.19 | $9.15 | $0.035 | 23,988.0 | -0.32% |
2024-06-07 | $9.20 | $9.17 | $0.0334 | 13,836.0 | -0.16% |
2024-06-06 | $9.22 | $9.20 | $0.0201 | 40,460.0 | +0.11% |
2024-06-05 | $9.24 | $9.17 | $0.07 | 28,125.0 | -0.38% |
2024-06-04 | $9.30 | $9.24 | $0.06 | 22,339.0 | -0.21% |
2024-06-03 | $9.28 | $9.23 | $0.045 | 14,497.0 | +0.49% |
2024-05-31 | $9.23 | $9.15 | $0.08 | 24,162.0 | +0.82% |
2024-05-30 | $9.16 | $9.08 | $0.08 | 22,859.0 | +0.94% |
2024-05-29 | $9.11 | $9.05 | $0.0556 | 59,724.0 | -1.00% |
2024-05-28 | $9.19 | $9.13 | $0.06 | 36,327.0 | -0.15% |
2024-05-24 | $9.18 | $9.10 | $0.0799 | 34,856.0 | +0.94% |
2024-05-23 | $9.16 | $9.06 | $0.095 | 20,205.0 | -0.82% |
2024-05-22 | $9.19 | $9.15 | $0.04 | 27,877.0 | -0.16% |
2024-05-21 | $9.20 | $9.16 | $0.04 | 29,081.0 | -0.16% |
2024-05-20 | $9.18 | $9.15 | $0.03 | 51,032.0 | +0.05% |
2024-05-17 | $9.18 | $9.15 | $0.0255 | 21,608.0 | -0.16% |
Global X SuperIncome Preferred ETF-Aktien (SPFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X SuperIncome Preferred ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X SuperIncome Preferred ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X SuperIncome Preferred ETF-Aktien (SPFF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $9.30 | $9.12 | $0.18 | 502,390.0 | -0.71% |
2024-05 | $9.25 | $9.01 | $0.24 | 828,015.0 | +2.33% |
2024-04 | $9.47 | $8.91 | $0.56 | 1,277,198.0 | -4.81% |
2024-03 | $9.57 | $9.34 | $0.2301 | 884,593.0 | +0.32% |
2024-02 | $9.52 | $9.30 | $0.22 | 1,041,592.0 | -0.42% |
2024-01 | $9.51 | $9.02 | $0.49 | 1,735,130.0 | +4.30% |
Global X SuperIncome Preferred ETF-Aktien (SPFF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $9.27 | $8.84 | $0.425 | 1,727,208.0 | +1.83% |
2023-11 | $8.95 | $8.22 | $0.7253 | 1,211,066.0 | +8.67% |
2023-10 | $8.74 | $8.11 | $0.63 | 1,751,766.0 | -6.54% |
2023-09 | $9.03 | $8.70 | $0.33 | 1,405,606.0 | -2.04% |
2023-08 | $9.10 | $8.65 | $0.4499 | 1,689,128.0 | -1.57% |
2023-07 | $9.14 | $8.82 | $0.32 | 1,261,407.0 | +0.72% |
2023-06 | $9.15 | $8.89 | $0.26 | 1,400,288.0 | +1.01% |
2023-05 | $9.26 | $8.53 | $0.73 | 1,712,563.0 | -3.56% |
2023-04 | $9.38 | $9.11 | $0.27 | 2,472,558.0 | -1.07% |
2023-03 | $10.20 | $9.00 | $1.20 | 3,297,082.0 | -8.13% |
2023-02 | $10.48 | $10.02 | $0.4552 | 2,103,587.0 | -1.26% |
2023-01 | $10.36 | $9.44 | $0.92 | 3,014,110.0 | +9.82% |
Global X SuperIncome Preferred ETF-Aktien (SPFF) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $10.09 | $9.36 | $0.73 | 1,990,773.0 | -5.40% |
2022-11 | $9.97 | $9.38 | $0.59 | 1,306,817.0 | +3.10% |
2022-10 | $10.08 | $9.39 | $0.69 | 1,537,064.0 | -2.49% |
2022-09 | $10.42 | $9.77 | $0.65 | 2,528,341.0 | -3.93% |
2022-08 | $10.78 | $10.23 | $0.55 | 2,157,269.0 | -2.87% |
2022-07 | $10.62 | $10.21 | $0.41 | 1,774,235.0 | +3.16% |
2022-06 | $10.79 | $10.01 | $0.78 | 1,227,906.0 | -3.97% |
2022-05 | $10.85 | $10.17 | $0.675 | 1,932,971.0 | +0.00% |
2022-04 | $11.17 | $10.60 | $0.57 | 1,273,322.0 | -3.95% |
2022-03 | $11.29 | $10.76 | $0.53 | 1,239,956.0 | -0.13% |
2022-02 | $11.49 | $10.98 | $0.508 | 1,341,109.0 | -2.17% |
2022-01 | $11.74 | $11.25 | $0.4899 | 1,548,286.0 | -2.63% |
Kapitalisierung:
|
Volumen (24h):