Holen Sie sich die Stockscreener-App
41.10
5.79%
-2.5762
Spdr Portfolio Europe Etf-Aktien (SPEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $42.17 | $40.85 | $1.32 | 130,947.0 | -5.56% |
| 2025-04-03 | $44.27 | $43.68 | $0.59 | 383,839.0 | -1.47% |
| 2025-04-02 | $44.33 | $43.85 | $0.48 | 110,398.0 | +0.38% |
| 2025-04-01 | $44.33 | $43.97 | $0.365 | 107,287.0 | +0.34% |
| 2025-03-31 | $44.13 | $43.69 | $0.4383 | 212,696.0 | -1.30% |
| 2025-03-28 | $44.87 | $44.46 | $0.4081 | 105,123.0 | -0.36% |
| 2025-03-27 | $44.84 | $44.52 | $0.3225 | 95,487.0 | +0.18% |
| 2025-03-26 | $45.10 | $44.54 | $0.56 | 219,820.0 | -1.33% |
| 2025-03-25 | $45.46 | $45.18 | $0.28 | 125,826.0 | +0.62% |
| 2025-03-24 | $45.13 | $44.82 | $0.31 | 239,183.0 | -0.51% |
| 2025-03-21 | $45.30 | $45.11 | $0.1932 | 126,431.0 | -0.99% |
| 2025-03-20 | $45.69 | $45.35 | $0.34 | 362,807.0 | -0.91% |
| 2025-03-19 | $46.23 | $45.80 | $0.4299 | 221,326.0 | -0.09% |
| 2025-03-18 | $46.18 | $45.86 | $0.32 | 348,802.0 | +0.33% |
| 2025-03-17 | $46.05 | $45.54 | $0.51 | 344,484.0 | +1.19% |
| 2025-03-14 | $45.61 | $45.03 | $0.58 | 1,657,505.0 | +1.95% |
| 2025-03-13 | $44.71 | $44.43 | $0.2801 | 273,774.0 | -0.69% |
| 2025-03-12 | $45.05 | $44.62 | $0.425 | 191,754.0 | +0.02% |
| 2025-03-11 | $45.07 | $44.43 | $0.64 | 5,071,911.0 | -0.04% |
| 2025-03-10 | $45.59 | $44.51 | $1.08 | 262,851.0 | -2.41% |
| 2025-03-07 | $46.10 | $45.49 | $0.61 | 157,734.0 | +1.41% |
| 2025-03-06 | $45.84 | $45.30 | $0.544 | 185,612.0 | -1.07% |
| 2025-03-05 | $45.88 | $45.35 | $0.53 | 246,420.0 | +2.41% |
Spdr Portfolio Europe Etf-Aktien (SPEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Europe Etf-Aktien (SPEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $44.33 | $40.85 | $3.48 | 732,471.0 | -6.27% |
| 2025-03 | $46.23 | $43.69 | $2.54 | 10,836,997.0 | +0.14% |
| 2025-02 | $44.67 | $41.34 | $3.33 | 4,185,128.0 | +3.93% |
| 2025-01 | $42.80 | $39.26 | $3.54 | 2,514,195.0 | +6.15% |
Spdr Portfolio Europe Etf-Aktien (SPEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.12 | $39.48 | $2.64 | 2,924,841.0 | -3.02% |
| 2024-11 | $42.44 | $40.05 | $2.39 | 2,571,163.0 | -1.91% |
| 2024-10 | $44.19 | $41.59 | $2.60 | 2,800,382.0 | -5.69% |
| 2024-09 | $45.00 | $42.52 | $2.48 | 2,197,212.0 | +0.02% |
| 2024-08 | $44.54 | $40.30 | $4.24 | 2,242,575.0 | +3.79% |
| 2024-07 | $43.58 | $41.66 | $1.92 | 852,990.0 | +2.49% |
| 2024-06 | $44.28 | $41.64 | $2.64 | 1,138,055.0 | -4.57% |
| 2024-05 | $43.96 | $40.95 | $3.01 | 724,287.0 | +6.37% |
| 2024-04 | $42.33 | $40.22 | $2.11 | 635,310.0 | -2.25% |
| 2024-03 | $42.33 | $40.82 | $1.51 | 611,512.0 | +3.26% |
| 2024-02 | $40.98 | $39.10 | $1.88 | 2,718,257.0 | +2.29% |
| 2024-01 | $40.31 | $38.40 | $1.91 | 653,677.0 | -1.21% |
Spdr Portfolio Europe Etf-Aktien (SPEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.58 | $38.33 | $2.25 | 269,411.0 | +5.14% |
| 2023-11 | $38.56 | $34.91 | $3.65 | 530,488.0 | +9.62% |
| 2023-10 | $36.66 | $34.30 | $2.36 | 792,208.0 | -3.12% |
| 2023-09 | $38.22 | $35.45 | $2.77 | 2,844,293.0 | -4.87% |
| 2023-08 | $39.33 | $36.96 | $2.37 | 4,687,692.0 | -4.26% |
| 2023-07 | $39.82 | $37.01 | $2.81 | 1,249,343.0 | +2.96% |
| 2023-06 | $39.78 | $37.52 | $2.26 | 1,262,963.0 | +2.47% |
| 2023-05 | $39.79 | $37.28 | $2.51 | 931,336.0 | -5.22% |
| 2023-04 | $39.74 | $38.00 | $1.74 | 1,431,297.0 | +4.26% |
| 2023-03 | $38.15 | $35.22 | $2.93 | 1,127,802.0 | +0.00% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):