Holen Sie sich die Stockscreener-App
48.94
0.58%
0.28
Spdr Portfolio Europe Etf-Aktien (SPEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $49.02 | $48.84 | $0.1784 | 18,837.0 | +0.62% |
| 2025-11-20 | $49.66 | $48.59 | $1.07 | 115,820.0 | -1.24% |
| 2025-11-19 | $49.53 | $49.07 | $0.46 | 64,114.0 | -0.33% |
| 2025-11-18 | $49.55 | $49.20 | $0.35 | 39,588.0 | -1.04% |
| 2025-11-17 | $50.37 | $49.81 | $0.56 | 71,986.0 | -1.19% |
| 2025-11-14 | $50.65 | $50.30 | $0.35 | 54,932.0 | -0.80% |
| 2025-11-13 | $51.36 | $50.91 | $0.4527 | 40,217.0 | -0.68% |
| 2025-11-12 | $51.34 | $51.12 | $0.22 | 28,041.0 | +0.65% |
| 2025-11-11 | $51.07 | $50.75 | $0.32 | 45,014.0 | +0.99% |
| 2025-11-10 | $50.48 | $50.10 | $0.3805 | 59,274.0 | +1.26% |
| 2025-11-07 | $49.85 | $49.35 | $0.50 | 40,027.0 | +0.42% |
| 2025-11-06 | $49.83 | $49.54 | $0.287 | 37,638.0 | -0.48% |
| 2025-11-05 | $49.91 | $49.59 | $0.323 | 44,112.0 | +0.85% |
| 2025-11-04 | $49.68 | $49.40 | $0.28 | 90,159.0 | -1.02% |
| 2025-11-03 | $50.06 | $49.92 | $0.1399 | 120,345.0 | -0.26% |
| 2025-10-31 | $50.10 | $49.88 | $0.22 | 34,990.0 | -0.44% |
| 2025-10-30 | $50.48 | $50.23 | $0.25 | 30,440.0 | -0.45% |
| 2025-10-29 | $50.90 | $50.43 | $0.47 | 39,970.0 | -0.53% |
| 2025-10-28 | $50.97 | $50.77 | $0.20 | 47,218.0 | -0.29% |
| 2025-10-27 | $50.99 | $50.87 | $0.12 | 84,509.0 | +0.37% |
| 2025-10-24 | $50.84 | $50.70 | $0.14 | 37,328.0 | +0.18% |
| 2025-10-23 | $50.73 | $50.54 | $0.19 | 36,079.0 | +0.66% |
| 2025-10-22 | $50.51 | $50.18 | $0.33 | 65,730.0 | +0.03% |
Spdr Portfolio Europe Etf-Aktien (SPEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Europe Etf-Aktien (SPEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $51.36 | $48.59 | $2.77 | 870,104.0 | -2.28% |
| 2025-10 | $50.99 | $48.00 | $2.99 | 1,319,768.0 | +0.58% |
| 2025-09 | $50.00 | $48.11 | $1.89 | 1,304,959.0 | +1.59% |
| 2025-08 | $50.18 | $46.76 | $3.42 | 1,906,010.0 | +3.68% |
| 2025-07 | $49.75 | $47.26 | $2.49 | 2,055,723.0 | -2.41% |
| 2025-06 | $49.23 | $46.31 | $2.92 | 4,652,465.0 | +0.85% |
| 2025-05 | $48.41 | $45.46 | $2.95 | 12,619,509.0 | +5.14% |
| 2025-04 | $45.85 | $38.99 | $6.86 | 7,778,060.0 | +3.84% |
| 2025-03 | $46.23 | $43.69 | $2.54 | 10,836,997.0 | +0.14% |
| 2025-02 | $44.67 | $41.34 | $3.33 | 4,185,128.0 | +3.93% |
| 2025-01 | $42.80 | $39.26 | $3.54 | 2,514,195.0 | +6.15% |
Spdr Portfolio Europe Etf-Aktien (SPEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.12 | $39.48 | $2.64 | 2,924,841.0 | -3.02% |
| 2024-11 | $42.44 | $40.05 | $2.39 | 2,571,163.0 | -1.91% |
| 2024-10 | $44.19 | $41.59 | $2.60 | 2,800,382.0 | -5.69% |
| 2024-09 | $45.00 | $42.52 | $2.48 | 2,197,212.0 | +0.02% |
| 2024-08 | $44.54 | $40.30 | $4.24 | 2,242,575.0 | +3.79% |
| 2024-07 | $43.58 | $41.66 | $1.92 | 852,990.0 | +2.49% |
| 2024-06 | $44.28 | $41.64 | $2.64 | 1,138,055.0 | -4.57% |
| 2024-05 | $43.96 | $40.95 | $3.01 | 724,287.0 | +6.37% |
| 2024-04 | $42.33 | $40.22 | $2.11 | 635,310.0 | -2.25% |
| 2024-03 | $42.33 | $40.82 | $1.51 | 611,512.0 | +3.26% |
| 2024-02 | $40.98 | $39.10 | $1.88 | 2,718,257.0 | +2.29% |
| 2024-01 | $40.31 | $38.40 | $1.91 | 653,677.0 | -1.21% |
Spdr Portfolio Europe Etf-Aktien (SPEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.58 | $38.33 | $2.25 | 269,411.0 | +5.14% |
| 2023-11 | $38.56 | $34.91 | $3.65 | 530,488.0 | +9.62% |
| 2023-10 | $36.66 | $34.30 | $2.36 | 792,208.0 | -3.12% |
| 2023-09 | $38.22 | $35.45 | $2.77 | 2,844,293.0 | -4.87% |
| 2023-08 | $39.33 | $36.96 | $2.37 | 4,687,692.0 | -4.26% |
| 2023-07 | $39.82 | $37.01 | $2.81 | 1,249,343.0 | +2.96% |
| 2023-06 | $39.78 | $37.52 | $2.26 | 1,262,963.0 | +2.47% |
| 2023-05 | $39.79 | $37.28 | $2.51 | 931,336.0 | -5.22% |
| 2023-04 | $39.74 | $38.00 | $1.74 | 1,431,297.0 | +4.26% |
| 2023-03 | $38.15 | $35.22 | $2.93 | 1,127,802.0 | +0.00% |
0.61%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):