Holen Sie sich die Stockscreener-App
52.13
0.37%
-0.1955
Handel nachbörslich:
52.13
Spdr Portfolio Europe Etf-Aktien (SPEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $52.29 | $52.08 | $0.215 | 31,507.0 | -0.37% |
| 2025-12-30 | $52.48 | $52.31 | $0.17 | 185,975.0 | +0.42% |
| 2025-12-29 | $52.23 | $52.01 | $0.22 | 31,844.0 | -0.37% |
| 2025-12-26 | $52.32 | $52.18 | $0.1438 | 54,325.0 | +0.23% |
| 2025-12-24 | $52.22 | $52.08 | $0.135 | 63,930.0 | +0.24% |
| 2025-12-23 | $52.08 | $51.94 | $0.14 | 62,809.0 | +0.52% |
| 2025-12-22 | $51.80 | $51.62 | $0.185 | 55,953.0 | -0.71% |
| 2025-12-19 | $52.34 | $52.10 | $0.24 | 33,499.0 | +0.58% |
| 2025-12-18 | $52.12 | $51.76 | $0.362 | 50,323.0 | +0.66% |
| 2025-12-17 | $51.84 | $51.49 | $0.35 | 34,515.0 | -0.50% |
| 2025-12-16 | $51.94 | $51.63 | $0.31 | 43,022.0 | -0.30% |
| 2025-12-15 | $52.01 | $51.77 | $0.2356 | 51,948.0 | +0.75% |
| 2025-12-12 | $51.93 | $51.38 | $0.5476 | 56,121.0 | -0.67% |
| 2025-12-11 | $51.97 | $51.71 | $0.26 | 46,774.0 | +0.78% |
| 2025-12-10 | $51.60 | $50.95 | $0.65 | 40,298.0 | +1.31% |
| 2025-12-09 | $51.04 | $50.83 | $0.215 | 22,493.0 | -0.36% |
| 2025-12-08 | $51.09 | $50.88 | $0.209 | 27,292.0 | -0.12% |
| 2025-12-05 | $51.34 | $51.05 | $0.295 | 81,678.0 | -0.11% |
| 2025-12-04 | $51.29 | $51.05 | $0.238 | 76,450.0 | +0.01% |
| 2025-12-03 | $51.15 | $50.90 | $0.25 | 54,149.0 | +0.55% |
| 2025-12-02 | $50.89 | $50.64 | $0.25 | 29,672.0 | +0.51% |
Spdr Portfolio Europe Etf-Aktien (SPEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Europe Etf-Aktien (SPEU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Spdr Portfolio Europe Etf-Aktien (SPEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.48 | $50.57 | $1.91 | 1,161,690.0 | +2.96% |
| 2025-11 | $51.36 | $48.59 | $2.77 | 1,161,502.0 | +1.44% |
| 2025-10 | $50.99 | $48.00 | $2.99 | 1,319,768.0 | +0.58% |
| 2025-09 | $50.00 | $48.11 | $1.89 | 1,304,959.0 | +1.59% |
| 2025-08 | $50.18 | $46.76 | $3.42 | 1,906,010.0 | +3.68% |
| 2025-07 | $49.75 | $47.26 | $2.49 | 2,055,723.0 | -2.41% |
| 2025-06 | $49.23 | $46.31 | $2.92 | 4,652,465.0 | +0.85% |
| 2025-05 | $48.41 | $45.46 | $2.95 | 12,619,509.0 | +5.14% |
| 2025-04 | $45.85 | $38.99 | $6.86 | 7,778,060.0 | +3.84% |
| 2025-03 | $46.23 | $43.69 | $2.54 | 10,836,997.0 | +0.14% |
| 2025-02 | $44.67 | $41.34 | $3.33 | 4,185,128.0 | +3.93% |
| 2025-01 | $42.80 | $39.26 | $3.54 | 2,514,195.0 | +6.15% |
Spdr Portfolio Europe Etf-Aktien (SPEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.12 | $39.48 | $2.64 | 2,924,841.0 | -3.02% |
| 2024-11 | $42.44 | $40.05 | $2.39 | 2,571,163.0 | -1.91% |
| 2024-10 | $44.19 | $41.59 | $2.60 | 2,800,382.0 | -5.69% |
| 2024-09 | $45.00 | $42.52 | $2.48 | 2,197,212.0 | +0.02% |
| 2024-08 | $44.54 | $40.30 | $4.24 | 2,242,575.0 | +3.79% |
| 2024-07 | $43.58 | $41.66 | $1.92 | 852,990.0 | +2.49% |
| 2024-06 | $44.28 | $41.64 | $2.64 | 1,138,055.0 | -4.57% |
| 2024-05 | $43.96 | $40.95 | $3.01 | 724,287.0 | +6.37% |
| 2024-04 | $42.33 | $40.22 | $2.11 | 635,310.0 | -2.25% |
| 2024-03 | $42.33 | $40.82 | $1.51 | 611,512.0 | +3.26% |
| 2024-02 | $40.98 | $39.10 | $1.88 | 2,718,257.0 | +2.29% |
| 2024-01 | $40.31 | $38.40 | $1.91 | 653,677.0 | -1.21% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):