State Street Spdr Portfolio Emerging Markets Etf (SPEM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-10	$52.08	$51.57	$0.5101	1,909,414.0	+0.54%
2026-07-09	$51.81	$51.47	$0.34	5,292,684.0	+0.78%
2026-07-08	$51.30	$50.73	$0.5762	1,666,968.0	+0.55%
2026-07-07	$51.45	$50.79	$0.66	1,217,492.0	-1.90%
2026-07-06	$52.06	$51.65	$0.414	1,023,336.0	+1.72%
2026-07-02	$51.88	$50.70	$1.18	1,457,175.0	-0.35%
2026-07-01	$51.73	$51.28	$0.4481	3,071,346.0	-0.93%
2026-06-30	$51.85	$51.33	$0.52	1,210,781.0	+0.90%
2026-06-29	$51.36	$50.59	$0.765	1,373,660.0	+0.98%
2026-06-26	$50.98	$50.31	$0.675	2,307,606.0	-0.41%
2026-06-25	$51.59	$50.78	$0.81	1,781,215.0	-0.27%
2026-06-24	$51.37	$50.90	$0.4651	2,055,699.0	-0.66%
2026-06-23	$51.91	$51.42	$0.485	2,730,174.0	-3.05%
2026-06-22	$53.34	$53.04	$0.305	2,428,422.0	+0.09%
2026-06-18	$53.16	$52.88	$0.285	2,219,781.0	+1.49%
2026-06-17	$53.17	$52.23	$0.935	4,254,618.0	-0.49%
2026-06-16	$53.04	$52.55	$0.4949	1,757,337.0	-1.15%
2026-06-15	$53.32	$53.13	$0.19	1,138,374.0	+2.03%
2026-06-12	$52.22	$51.71	$0.505	1,678,319.0	+0.87%

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$52.08	$50.70	$1.38	17,547,829.0	+0.37%
2026-06	$53.54	$50.22	$3.32	45,561,193.0	-1.05%
2026-05	$53.03	$50.12	$2.91	53,976,446.0	+2.13%
2026-04	$51.75	$46.09	$5.66	49,606,561.0	+9.23%
2026-03	$50.02	$45.28	$4.73	101,346,026.0	-7.13%
2026-02	$51.35	$48.72	$2.63	56,115,270.0	+2.66%
2026-01	$50.58	$47.53	$3.05	66,058,853.0	+5.11%

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$47.47	$46.12	$1.34	46,824,683.0	-0.43%
2025-11	$47.98	$45.42	$2.56	43,736,181.0	-1.16%
2025-10	$48.56	$45.35	$3.21	44,517,768.0	+1.64%
2025-09	$47.21	$43.91	$3.30	39,491,388.0	+5.43%
2025-08	$45.06	$42.66	$2.41	33,924,256.0	+3.23%
2025-07	$44.22	$42.61	$1.61	28,813,209.0	+0.63%
2025-06	$42.80	$40.83	$1.98	36,052,494.0	+4.55%
2025-05	$41.92	$39.40	$2.52	42,860,840.0	+3.78%
2025-04	$39.70	$34.38	$5.31	83,736,966.0	+0.05%
2025-03	$40.67	$38.41	$2.26	27,410,293.0	+1.31%
2025-02	$40.78	$38.09	$2.68	34,867,590.0	+0.34%
2025-01	$39.20	$36.85	$2.35	47,385,822.0	+0.94%

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$41.41	$38.37	$3.04	32,040,755.0	-2.31%
2024-11	$41.53	$38.94	$2.59	31,797,943.0	-2.01%
2024-10	$42.88	$39.97	$2.91	45,603,601.0	-2.59%
2024-09	$41.90	$37.29	$4.61	23,520,187.0	+6.97%
2024-08	$38.95	$35.00	$3.95	27,542,529.0	+1.21%
2024-07	$39.32	$37.16	$2.16	28,294,086.0	+1.22%
2024-06	$38.49	$36.81	$1.68	25,228,128.0	+0.99%
2024-05	$38.84	$36.46	$2.38	23,611,817.0	+2.36%
2024-04	$37.06	$35.24	$1.82	37,508,025.0	+0.69%
2024-03	$36.47	$35.42	$1.05	25,086,882.0	+2.20%
2024-02	$35.90	$33.94	$1.96	34,089,915.0	+3.78%
2024-01	$35.17	$33.52	$1.65	60,734,541.0	-3.64%