47.58
price down icon0.52%   -0.25
after-market Handel nachbörslich: 47.58
loading

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $47.63 $47.40 $0.2258 6,123,666.0 -0.52%
2025-10-30 $47.99 $47.76 $0.235 1,508,804.0 -0.99%
2025-10-29 $48.56 $48.13 $0.43 1,182,370.0 +0.27%
2025-10-28 $48.25 $47.93 $0.32 927,714.0 -0.10%
2025-10-27 $48.23 $48.04 $0.1851 1,875,257.0 +0.98%
2025-10-24 $47.85 $47.69 $0.1569 854,323.0 +0.59%
2025-10-23 $47.60 $47.29 $0.31 1,824,223.0 +0.72%
2025-10-22 $47.41 $46.91 $0.505 1,524,508.0 -0.17%
2025-10-21 $47.39 $47.19 $0.20 1,726,632.0 -0.76%
2025-10-20 $47.62 $47.26 $0.36 1,100,436.0 +1.13%
2025-10-17 $47.12 $46.70 $0.425 1,413,327.0 -0.13%
2025-10-16 $47.40 $46.99 $0.41 1,595,172.0 +0.28%
2025-10-15 $47.12 $46.70 $0.415 1,567,735.0 +1.45%
2025-10-14 $46.57 $45.91 $0.66 1,534,030.0 -0.90%
2025-10-13 $46.87 $46.49 $0.375 1,858,177.0 +2.82%
2025-10-10 $47.16 $45.35 $1.80 6,266,162.0 -3.61%
2025-10-09 $47.58 $47.04 $0.54 1,927,913.0 -0.80%
2025-10-08 $47.53 $47.24 $0.29 1,088,836.0 +0.61%
2025-10-07 $47.67 $47.19 $0.48 1,096,633.0 -0.51%
2025-10-06 $47.54 $47.33 $0.21 923,381.0 +0.27%
2025-10-03 $47.44 $47.20 $0.235 1,302,293.0 +0.32%
2025-10-02 $47.44 $47.06 $0.38 1,379,266.0 +0.21%
2025-10-01 $47.13 $46.95 $0.19 3,916,910.0 +0.62%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $48.56 $45.35 $3.21 50,641,434.0 +1.64%
2025-09 $47.21 $43.91 $3.30 39,491,388.0 +5.43%
2025-08 $45.06 $42.66 $2.41 33,924,256.0 +3.23%
2025-07 $44.22 $42.61 $1.61 28,813,209.0 +0.63%
2025-06 $42.80 $40.83 $1.98 36,052,494.0 +4.55%
2025-05 $41.92 $39.40 $2.52 42,860,840.0 +3.78%
2025-04 $39.70 $34.38 $5.31 83,736,966.0 +0.05%
2025-03 $40.67 $38.41 $2.26 27,410,293.0 +1.31%
2025-02 $40.78 $38.09 $2.68 34,867,590.0 +0.34%
2025-01 $39.20 $36.85 $2.35 47,385,822.0 +0.94%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.41 $38.37 $3.04 32,040,755.0 -2.31%
2024-11 $41.53 $38.94 $2.59 31,797,943.0 -2.01%
2024-10 $42.88 $39.97 $2.91 45,603,601.0 -2.59%
2024-09 $41.90 $37.29 $4.61 23,520,187.0 +6.97%
2024-08 $38.95 $35.00 $3.95 27,542,529.0 +1.21%
2024-07 $39.32 $37.16 $2.16 28,294,086.0 +1.22%
2024-06 $38.49 $36.81 $1.68 25,228,128.0 +0.99%
2024-05 $38.84 $36.46 $2.38 23,611,817.0 +2.36%
2024-04 $37.06 $35.24 $1.82 37,508,025.0 +0.69%
2024-03 $36.47 $35.42 $1.05 25,086,882.0 +2.20%
2024-02 $35.90 $33.94 $1.96 34,089,915.0 +3.78%
2024-01 $35.17 $33.52 $1.65 60,734,541.0 -3.64%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.55 $34.23 $1.32 42,245,232.0 +1.75%
2023-11 $35.01 $32.40 $2.61 34,863,166.0 +7.18%
2023-10 $34.00 $32.05 $1.95 46,762,531.0 -3.28%
2023-09 $34.82 $33.27 $1.55 34,002,025.0 -2.19%
2023-08 $36.07 $33.52 $2.55 40,185,352.0 -5.64%
2023-07 $36.39 $33.79 $2.60 25,571,622.0 +5.79%
2023-06 $35.80 $33.22 $2.58 28,588,515.0 +3.55%
2023-05 $34.42 $32.93 $1.49 29,614,573.0 -2.70%
2023-04 $34.70 $33.25 $1.45 23,544,138.0 -0.03%
2023-03 $34.47 $32.20 $2.27 53,128,094.0 +2.52%
2023-02 $36.02 $33.17 $2.85 32,176,434.0 -6.38%
2023-01 $36.44 $33.24 $3.20 51,244,858.0 +7.89%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):