42.32
price up icon0.28%   0.12
after-market Handel nachbörslich: 42.32
loading

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $42.34 $42.24 $0.1037 803,048.0 +0.28%
2025-06-24 $42.25 $41.82 $0.427 2,043,468.0 +2.28%
2025-06-23 $41.26 $40.83 $0.43 1,365,316.0 -0.55%
2025-06-20 $41.89 $41.45 $0.445 1,442,308.0 -0.86%
2025-06-18 $42.01 $41.78 $0.23 1,824,008.0 -0.21%
2025-06-17 $42.24 $41.89 $0.3474 1,380,930.0 -1.22%
2025-06-16 $42.67 $42.42 $0.2402 1,349,622.0 +1.07%
2025-06-13 $42.19 $41.93 $0.255 1,475,133.0 -1.52%
2025-06-12 $42.69 $42.51 $0.175 1,112,054.0 +0.02%
2025-06-11 $42.80 $42.60 $0.20 1,321,551.0 +0.28%
2025-06-10 $42.55 $42.35 $0.205 5,334,133.0 +0.64%
2025-06-09 $42.33 $42.10 $0.2299 1,356,748.0 +0.69%
2025-06-06 $41.99 $41.79 $0.1964 976,153.0 +0.41%
2025-06-05 $41.99 $41.72 $0.27 1,386,640.0 +0.34%
2025-06-04 $41.72 $41.53 $0.1897 1,415,455.0 +0.94%
2025-06-03 $41.31 $41.08 $0.23 2,878,629.0 +0.22%
2025-06-02 $41.18 $40.91 $0.27 2,214,233.0 +0.73%
2025-05-30 $41.07 $40.66 $0.405 1,737,074.0 -1.21%
2025-05-29 $41.59 $41.24 $0.35 2,590,656.0 +0.36%
2025-05-28 $41.33 $41.20 $0.1215 1,354,956.0 -0.55%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $42.80 $40.83 $1.98 30,482,477.0 +3.52%
2025-05 $41.92 $39.40 $2.52 42,860,840.0 +3.78%
2025-04 $39.70 $34.38 $5.31 83,736,966.0 +0.05%
2025-03 $40.67 $38.41 $2.26 27,410,293.0 +1.31%
2025-02 $40.78 $38.09 $2.68 34,867,590.0 +0.34%
2025-01 $39.20 $36.85 $2.35 47,385,822.0 +0.94%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.41 $38.37 $3.04 32,040,755.0 -2.31%
2024-11 $41.53 $38.94 $2.59 31,797,943.0 -2.01%
2024-10 $42.88 $39.97 $2.91 45,603,601.0 -2.59%
2024-09 $41.90 $37.29 $4.61 23,520,187.0 +6.97%
2024-08 $38.95 $35.00 $3.95 27,542,529.0 +1.21%
2024-07 $39.32 $37.16 $2.16 28,294,086.0 +1.22%
2024-06 $38.49 $36.81 $1.68 25,228,128.0 +0.99%
2024-05 $38.84 $36.46 $2.38 23,611,817.0 +2.36%
2024-04 $37.06 $35.24 $1.82 37,508,025.0 +0.69%
2024-03 $36.47 $35.42 $1.05 25,086,882.0 +2.20%
2024-02 $35.90 $33.94 $1.96 34,089,915.0 +3.78%
2024-01 $35.17 $33.52 $1.65 60,734,541.0 -3.64%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.55 $34.23 $1.32 42,245,232.0 +1.75%
2023-11 $35.01 $32.40 $2.61 34,863,166.0 +7.18%
2023-10 $34.00 $32.05 $1.95 46,762,531.0 -3.28%
2023-09 $34.82 $33.27 $1.55 34,002,025.0 -2.19%
2023-08 $36.07 $33.52 $2.55 40,185,352.0 -5.64%
2023-07 $36.39 $33.79 $2.60 25,571,622.0 +5.79%
2023-06 $35.80 $33.22 $2.58 28,588,515.0 +3.55%
2023-05 $34.42 $32.93 $1.49 29,614,573.0 -2.70%
2023-04 $34.70 $33.25 $1.45 23,544,138.0 -0.03%
2023-03 $34.47 $32.20 $2.27 53,128,094.0 +2.52%
2023-02 $36.02 $33.17 $2.85 32,176,434.0 -6.38%
2023-01 $36.44 $33.24 $3.20 51,244,858.0 +7.89%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):