41.66
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-04 | $41.72 | $41.53 | $0.1897 | 1,415,455.0 | +0.94% |
2025-06-03 | $41.31 | $41.08 | $0.23 | 2,878,629.0 | +0.22% |
2025-06-02 | $41.18 | $40.91 | $0.27 | 2,214,233.0 | +0.73% |
2025-05-30 | $41.07 | $40.66 | $0.405 | 1,737,074.0 | -1.21% |
2025-05-29 | $41.59 | $41.24 | $0.35 | 2,590,656.0 | +0.36% |
2025-05-28 | $41.33 | $41.20 | $0.1215 | 1,354,956.0 | -0.55% |
2025-05-27 | $41.50 | $41.34 | $0.16 | 1,357,150.0 | -0.41% |
2025-05-23 | $41.68 | $41.33 | $0.3465 | 2,227,616.0 | +0.39% |
2025-05-22 | $41.60 | $41.37 | $0.235 | 1,677,724.0 | -0.29% |
2025-05-21 | $41.92 | $41.52 | $0.405 | 1,678,403.0 | -0.31% |
2025-05-20 | $41.73 | $41.57 | $0.1552 | 3,613,991.0 | -0.17% |
2025-05-19 | $41.81 | $41.45 | $0.36 | 1,159,564.0 | +0.24% |
2025-05-16 | $41.71 | $41.51 | $0.20 | 1,499,502.0 | -0.05% |
2025-05-15 | $41.71 | $41.49 | $0.215 | 1,139,191.0 | -0.07% |
2025-05-14 | $41.83 | $41.67 | $0.1555 | 1,930,606.0 | +0.75% |
2025-05-13 | $41.57 | $41.08 | $0.4899 | 6,093,982.0 | +0.24% |
2025-05-12 | $41.44 | $41.16 | $0.275 | 3,044,518.0 | +2.38% |
2025-05-09 | $40.59 | $40.31 | $0.28 | 1,259,122.0 | +0.70% |
2025-05-08 | $40.33 | $40.09 | $0.2445 | 1,701,957.0 | -0.12% |
2025-05-07 | $40.33 | $40.06 | $0.265 | 1,579,246.0 | -1.18% |
2025-05-06 | $40.77 | $40.49 | $0.28 | 1,022,716.0 | -0.37% |
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $41.72 | $40.91 | $0.81 | 7,923,772.0 | +1.91% |
2025-05 | $41.92 | $39.40 | $2.52 | 42,860,840.0 | +3.78% |
2025-04 | $39.70 | $34.38 | $5.31 | 83,736,966.0 | +0.05% |
2025-03 | $40.67 | $38.41 | $2.26 | 27,410,293.0 | +1.31% |
2025-02 | $40.78 | $38.09 | $2.68 | 34,867,590.0 | +0.34% |
2025-01 | $39.20 | $36.85 | $2.35 | 47,385,822.0 | +0.94% |
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $41.41 | $38.37 | $3.04 | 32,040,755.0 | -2.31% |
2024-11 | $41.53 | $38.94 | $2.59 | 31,797,943.0 | -2.01% |
2024-10 | $42.88 | $39.97 | $2.91 | 45,603,601.0 | -2.59% |
2024-09 | $41.90 | $37.29 | $4.61 | 23,520,187.0 | +6.97% |
2024-08 | $38.95 | $35.00 | $3.95 | 27,542,529.0 | +1.21% |
2024-07 | $39.32 | $37.16 | $2.16 | 28,294,086.0 | +1.22% |
2024-06 | $38.49 | $36.81 | $1.68 | 25,228,128.0 | +0.99% |
2024-05 | $38.84 | $36.46 | $2.38 | 23,611,817.0 | +2.36% |
2024-04 | $37.06 | $35.24 | $1.82 | 37,508,025.0 | +0.69% |
2024-03 | $36.47 | $35.42 | $1.05 | 25,086,882.0 | +2.20% |
2024-02 | $35.90 | $33.94 | $1.96 | 34,089,915.0 | +3.78% |
2024-01 | $35.17 | $33.52 | $1.65 | 60,734,541.0 | -3.64% |
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $35.55 | $34.23 | $1.32 | 42,245,232.0 | +1.75% |
2023-11 | $35.01 | $32.40 | $2.61 | 34,863,166.0 | +7.18% |
2023-10 | $34.00 | $32.05 | $1.95 | 46,762,531.0 | -3.28% |
2023-09 | $34.82 | $33.27 | $1.55 | 34,002,025.0 | -2.19% |
2023-08 | $36.07 | $33.52 | $2.55 | 40,185,352.0 | -5.64% |
2023-07 | $36.39 | $33.79 | $2.60 | 25,571,622.0 | +5.79% |
2023-06 | $35.80 | $33.22 | $2.58 | 28,588,515.0 | +3.55% |
2023-05 | $34.42 | $32.93 | $1.49 | 29,614,573.0 | -2.70% |
2023-04 | $34.70 | $33.25 | $1.45 | 23,544,138.0 | -0.03% |
2023-03 | $34.47 | $32.20 | $2.27 | 53,128,094.0 | +2.52% |
2023-02 | $36.02 | $33.17 | $2.85 | 32,176,434.0 | -6.38% |
2023-01 | $36.44 | $33.24 | $3.20 | 51,244,858.0 | +7.89% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):