State Street Spdr Portfolio Emerging Markets Etf (SPEM)

Date: O: H: L: C: Vol:

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$49.28	$48.59	$0.685	2,364,205	+0.35%
Oct 30, 2026	$48.71	$48.19	$0.5202	4,062,638	-1.92%
Oct 29, 2026	$49.45	$49.19	$0.265	1,652,354	-0.78%
Oct 28, 2026	$49.91	$49.56	$0.35	1,795,038	+0.38%
Oct 27, 2026	$49.72	$49.43	$0.2899	1,698,693	+0.53%
Oct 26, 2026	$49.50	$48.98	$0.52	3,225,499	-0.62%
Oct 23, 2026	$49.67	$49.38	$0.29	1,728,382	+0.02%
Oct 22, 2026	$49.92	$49.52	$0.405	2,512,178	-2.34%
Oct 21, 2026	$50.94	$50.64	$0.305	1,474,248	-0.12%
Oct 20, 2026	$51.07	$50.48	$0.588	1,729,412	+0.47%
Oct 19, 2026	$50.94	$50.63	$0.3057	1,897,716	-0.04%
Oct 16, 2026	$51.10	$50.57	$0.5348	1,725,311	-1.29%
Oct 15, 2026	$51.39	$50.80	$0.595	1,465,970	-0.21%
Oct 14, 2026	$51.75	$51.33	$0.42	2,145,437	-1.32%
Oct 13, 2026	$52.18	$51.95	$0.2304	2,131,334	+0.06%
Oct 12, 2026	$52.22	$52.06	$0.1584	1,168,166	-0.17%
Oct 09, 2026	$52.21	$51.99	$0.2199	1,194,854	+1.32%
Oct 08, 2026	$51.82	$51.38	$0.44	2,142,584	-1.28%
Oct 07, 2026	$52.27	$51.97	$0.3001	1,976,698	-1.23%
Oct 06, 2026	$53.02	$52.79	$0.2334	2,303,567	+0.06%

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$49.28	$48.59	$0.685	2,364,205	+0.35%
Oct, 2026	$53.02	$48.19	$4.83	44,538,564	-6.36%
Sep, 2026	$53.47	$51.31	$2.16	27,429,176	-1.58%
Aug, 2026	$53.22	$50.82	$2.40	30,554,184	+3.28%
Jul, 2026	$52.08	$49.28	$2.80	46,633,779	-1.66%
Jun, 2026	$53.54	$50.22	$3.32	45,561,193	-1.05%
May, 2026	$53.03	$50.13	$2.91	53,976,446	+2.13%
Apr, 2026	$51.75	$46.09	$5.66	49,606,561	+9.23%
Mar, 2026	$50.02	$45.28	$4.73	101,346,026	-7.13%
Feb, 2026	$51.36	$48.72	$2.63	56,115,270	+2.66%
Jan, 2026	$50.58	$47.53	$3.05	66,058,853	+5.11%

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$47.47	$46.13	$1.34	46,824,683	-0.43%
Nov, 2025	$47.98	$45.42	$2.56	43,736,181	-1.16%
Oct, 2025	$48.56	$45.35	$3.21	44,517,768	+1.64%
Sep, 2025	$47.21	$43.91	$3.30	39,491,388	+5.43%
Aug, 2025	$45.07	$42.66	$2.41	33,924,256	+3.23%
Jul, 2025	$44.22	$42.61	$1.61	28,813,209	+0.63%
Jun, 2025	$42.81	$40.83	$1.98	36,052,494	+4.55%
May, 2025	$41.92	$39.40	$2.52	42,860,840	+3.78%
Apr, 2025	$39.70	$34.38	$5.31	83,736,966	+0.05%
Mar, 2025	$40.67	$38.42	$2.26	27,410,293	+1.31%
Feb, 2025	$40.78	$38.10	$2.68	34,867,590	+0.34%
Jan, 2025	$39.20	$36.85	$2.35	47,385,822	+0.94%

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$41.41	$38.37	$3.04	32,040,755	-2.31%
Nov, 2024	$41.54	$38.94	$2.59	31,797,943	-2.01%
Oct, 2024	$42.88	$39.97	$2.91	45,603,601	-2.59%
Sep, 2024	$41.90	$37.29	$4.61	23,520,187	+6.97%
Aug, 2024	$38.95	$35.00	$3.95	27,542,529	+1.21%
Jul, 2024	$39.32	$37.16	$2.16	28,294,086	+1.22%
Jun, 2024	$38.49	$36.81	$1.68	25,228,128	+0.99%
May, 2024	$38.84	$36.46	$2.38	23,611,817	+2.36%
Apr, 2024	$37.06	$35.24	$1.82	37,508,025	+0.69%
Mar, 2024	$36.47	$35.42	$1.05	25,086,882	+2.20%
Feb, 2024	$35.90	$33.94	$1.96	34,089,915	+3.78%
Jan, 2024	$35.18	$33.52	$1.65	60,734,541	-3.64%

Ähnlich wie SPEM