45.45
price down icon3.61%   -1.70
after-market Handel nachbörslich: 45.43 -0.02 -0.04%
loading

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $47.16 $45.35 $1.80 6,266,162.0 -3.61%
2025-10-09 $47.58 $47.04 $0.54 1,927,913.0 -0.80%
2025-10-08 $47.53 $47.24 $0.29 1,088,836.0 +0.61%
2025-10-07 $47.67 $47.19 $0.48 1,096,633.0 -0.51%
2025-10-06 $47.54 $47.33 $0.21 923,381.0 +0.27%
2025-10-03 $47.44 $47.20 $0.235 1,302,293.0 +0.32%
2025-10-02 $47.44 $47.06 $0.38 1,379,266.0 +0.21%
2025-10-01 $47.13 $46.95 $0.19 3,916,910.0 +0.62%
2025-09-30 $46.86 $46.68 $0.1753 1,509,155.0 +0.39%
2025-09-29 $46.81 $46.59 $0.22 1,388,775.0 +0.80%
2025-09-26 $46.30 $46.01 $0.29 1,678,567.0 -0.30%
2025-09-25 $46.51 $46.24 $0.265 850,273.0 -0.49%
2025-09-24 $46.80 $46.59 $0.2149 875,081.0 -0.11%
2025-09-23 $46.90 $46.65 $0.2456 1,177,164.0 -0.19%
2025-09-22 $46.78 $46.56 $0.216 867,111.0 +0.34%
2025-09-19 $46.73 $46.58 $0.155 1,259,385.0 -0.21%
2025-09-18 $46.74 $46.48 $0.2549 3,001,375.0 -0.43%
2025-09-17 $47.21 $46.70 $0.51 2,252,055.0 +0.58%
2025-09-16 $46.67 $46.41 $0.26 1,948,793.0 +0.58%
2025-09-15 $46.40 $46.22 $0.18 4,981,248.0 +0.74%
2025-09-12 $46.10 $45.97 $0.1299 882,961.0 -0.17%
2025-09-11 $46.12 $45.79 $0.3267 1,083,477.0 +1.18%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $47.67 $45.35 $2.32 24,167,556.0 -2.91%
2025-09 $47.21 $43.91 $3.30 39,491,388.0 +5.43%
2025-08 $45.06 $42.66 $2.41 33,924,256.0 +3.23%
2025-07 $44.22 $42.61 $1.61 28,813,209.0 +0.63%
2025-06 $42.80 $40.83 $1.98 36,052,494.0 +4.55%
2025-05 $41.92 $39.40 $2.52 42,860,840.0 +3.78%
2025-04 $39.70 $34.38 $5.31 83,736,966.0 +0.05%
2025-03 $40.67 $38.41 $2.26 27,410,293.0 +1.31%
2025-02 $40.78 $38.09 $2.68 34,867,590.0 +0.34%
2025-01 $39.20 $36.85 $2.35 47,385,822.0 +0.94%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.41 $38.37 $3.04 32,040,755.0 -2.31%
2024-11 $41.53 $38.94 $2.59 31,797,943.0 -2.01%
2024-10 $42.88 $39.97 $2.91 45,603,601.0 -2.59%
2024-09 $41.90 $37.29 $4.61 23,520,187.0 +6.97%
2024-08 $38.95 $35.00 $3.95 27,542,529.0 +1.21%
2024-07 $39.32 $37.16 $2.16 28,294,086.0 +1.22%
2024-06 $38.49 $36.81 $1.68 25,228,128.0 +0.99%
2024-05 $38.84 $36.46 $2.38 23,611,817.0 +2.36%
2024-04 $37.06 $35.24 $1.82 37,508,025.0 +0.69%
2024-03 $36.47 $35.42 $1.05 25,086,882.0 +2.20%
2024-02 $35.90 $33.94 $1.96 34,089,915.0 +3.78%
2024-01 $35.17 $33.52 $1.65 60,734,541.0 -3.64%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.55 $34.23 $1.32 42,245,232.0 +1.75%
2023-11 $35.01 $32.40 $2.61 34,863,166.0 +7.18%
2023-10 $34.00 $32.05 $1.95 46,762,531.0 -3.28%
2023-09 $34.82 $33.27 $1.55 34,002,025.0 -2.19%
2023-08 $36.07 $33.52 $2.55 40,185,352.0 -5.64%
2023-07 $36.39 $33.79 $2.60 25,571,622.0 +5.79%
2023-06 $35.80 $33.22 $2.58 28,588,515.0 +3.55%
2023-05 $34.42 $32.93 $1.49 29,614,573.0 -2.70%
2023-04 $34.70 $33.25 $1.45 23,544,138.0 -0.03%
2023-03 $34.47 $32.20 $2.27 53,128,094.0 +2.52%
2023-02 $36.02 $33.17 $2.85 32,176,434.0 -6.38%
2023-01 $36.44 $33.24 $3.20 51,244,858.0 +7.89%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Kapitalisierung:     |  Volumen (24h):