Holen Sie sich die Stockscreener-App
37.79
0.05%
-0.02
Vorhandelsmarkt:
37.79
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-15 | $38.02 | $37.78 | $0.24 | 1,784,835.0 | -0.05% |
| 2025-04-14 | $37.97 | $37.56 | $0.41 | 2,328,553.0 | +0.99% |
| 2025-04-11 | $37.48 | $36.79 | $0.6899 | 5,228,592.0 | +2.69% |
| 2025-04-10 | $36.77 | $35.81 | $0.96 | 6,023,858.0 | -1.27% |
| 2025-04-09 | $37.03 | $34.62 | $2.41 | 7,156,365.0 | +6.37% |
| 2025-04-08 | $36.24 | $34.38 | $1.86 | 5,634,662.0 | -1.31% |
| 2025-04-07 | $36.36 | $34.67 | $1.69 | 12,708,644.0 | -4.04% |
| 2025-04-04 | $37.46 | $36.29 | $1.17 | 6,319,208.0 | -5.69% |
| 2025-04-03 | $39.09 | $38.77 | $0.32 | 1,580,860.0 | -1.87% |
| 2025-04-02 | $39.70 | $39.38 | $0.315 | 2,108,522.0 | +0.20% |
| 2025-04-01 | $39.58 | $39.22 | $0.3611 | 2,816,161.0 | +0.41% |
| 2025-03-31 | $39.44 | $38.93 | $0.505 | 1,701,436.0 | -0.20% |
| 2025-03-28 | $39.83 | $39.35 | $0.4766 | 988,676.0 | -1.55% |
| 2025-03-27 | $40.20 | $39.93 | $0.275 | 1,106,497.0 | +0.50% |
| 2025-03-26 | $40.07 | $39.78 | $0.2875 | 662,976.0 | -0.52% |
| 2025-03-25 | $40.24 | $40.03 | $0.2026 | 1,128,456.0 | -0.05% |
| 2025-03-24 | $40.24 | $40.08 | $0.1599 | 717,213.0 | +0.17% |
| 2025-03-21 | $40.05 | $39.84 | $0.215 | 1,077,128.0 | -0.42% |
| 2025-03-20 | $40.25 | $39.99 | $0.2513 | 1,303,262.0 | -0.86% |
| 2025-03-19 | $40.67 | $40.37 | $0.2966 | 1,036,233.0 | +0.20% |
| 2025-03-18 | $40.62 | $40.35 | $0.269 | 1,907,141.0 | -0.39% |
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $39.70 | $34.38 | $5.31 | 55,475,095.0 | -4.01% |
| 2025-03 | $40.67 | $38.41 | $2.26 | 27,410,293.0 | +1.31% |
| 2025-02 | $40.78 | $38.09 | $2.68 | 34,867,590.0 | +0.34% |
| 2025-01 | $39.20 | $36.85 | $2.35 | 47,385,822.0 | +0.94% |
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.41 | $38.37 | $3.04 | 32,040,755.0 | -2.31% |
| 2024-11 | $41.53 | $38.94 | $2.59 | 31,797,943.0 | -2.01% |
| 2024-10 | $42.88 | $39.97 | $2.91 | 45,603,601.0 | -2.59% |
| 2024-09 | $41.90 | $37.29 | $4.61 | 23,520,187.0 | +6.97% |
| 2024-08 | $38.95 | $35.00 | $3.95 | 27,542,529.0 | +1.21% |
| 2024-07 | $39.32 | $37.16 | $2.16 | 28,294,086.0 | +1.22% |
| 2024-06 | $38.49 | $36.81 | $1.68 | 25,228,128.0 | +0.99% |
| 2024-05 | $38.84 | $36.46 | $2.38 | 23,611,817.0 | +2.36% |
| 2024-04 | $37.06 | $35.24 | $1.82 | 37,508,025.0 | +0.69% |
| 2024-03 | $36.47 | $35.42 | $1.05 | 25,086,882.0 | +2.20% |
| 2024-02 | $35.90 | $33.94 | $1.96 | 34,089,915.0 | +3.78% |
| 2024-01 | $35.17 | $33.52 | $1.65 | 60,734,541.0 | -3.64% |
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.55 | $34.23 | $1.32 | 42,245,232.0 | +1.75% |
| 2023-11 | $35.01 | $32.40 | $2.61 | 34,863,166.0 | +7.18% |
| 2023-10 | $34.00 | $32.05 | $1.95 | 46,762,531.0 | -3.28% |
| 2023-09 | $34.82 | $33.27 | $1.55 | 34,002,025.0 | -2.19% |
| 2023-08 | $36.07 | $33.52 | $2.55 | 40,185,352.0 | -5.64% |
| 2023-07 | $36.39 | $33.79 | $2.60 | 25,571,622.0 | +5.79% |
| 2023-06 | $35.80 | $33.22 | $2.58 | 28,588,515.0 | +3.55% |
| 2023-05 | $34.42 | $32.93 | $1.49 | 29,614,573.0 | -2.70% |
| 2023-04 | $34.70 | $33.25 | $1.45 | 23,544,138.0 | -0.03% |
| 2023-03 | $34.47 | $32.20 | $2.27 | 53,128,094.0 | +2.52% |
| 2023-02 | $36.02 | $33.17 | $2.85 | 32,176,434.0 | -6.38% |
| 2023-01 | $36.44 | $33.24 | $3.20 | 51,244,858.0 | +7.89% |
0.43%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):