Holen Sie sich die Stockscreener-App
47.58
0.52%
-0.25
Handel nachbörslich:
47.58
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $47.63 | $47.40 | $0.2258 | 6,123,666.0 | -0.52% |
| 2025-10-30 | $47.99 | $47.76 | $0.235 | 1,508,804.0 | -0.99% |
| 2025-10-29 | $48.56 | $48.13 | $0.43 | 1,182,370.0 | +0.27% |
| 2025-10-28 | $48.25 | $47.93 | $0.32 | 927,714.0 | -0.10% |
| 2025-10-27 | $48.23 | $48.04 | $0.1851 | 1,875,257.0 | +0.98% |
| 2025-10-24 | $47.85 | $47.69 | $0.1569 | 854,323.0 | +0.59% |
| 2025-10-23 | $47.60 | $47.29 | $0.31 | 1,824,223.0 | +0.72% |
| 2025-10-22 | $47.41 | $46.91 | $0.505 | 1,524,508.0 | -0.17% |
| 2025-10-21 | $47.39 | $47.19 | $0.20 | 1,726,632.0 | -0.76% |
| 2025-10-20 | $47.62 | $47.26 | $0.36 | 1,100,436.0 | +1.13% |
| 2025-10-17 | $47.12 | $46.70 | $0.425 | 1,413,327.0 | -0.13% |
| 2025-10-16 | $47.40 | $46.99 | $0.41 | 1,595,172.0 | +0.28% |
| 2025-10-15 | $47.12 | $46.70 | $0.415 | 1,567,735.0 | +1.45% |
| 2025-10-14 | $46.57 | $45.91 | $0.66 | 1,534,030.0 | -0.90% |
| 2025-10-13 | $46.87 | $46.49 | $0.375 | 1,858,177.0 | +2.82% |
| 2025-10-10 | $47.16 | $45.35 | $1.80 | 6,266,162.0 | -3.61% |
| 2025-10-09 | $47.58 | $47.04 | $0.54 | 1,927,913.0 | -0.80% |
| 2025-10-08 | $47.53 | $47.24 | $0.29 | 1,088,836.0 | +0.61% |
| 2025-10-07 | $47.67 | $47.19 | $0.48 | 1,096,633.0 | -0.51% |
| 2025-10-06 | $47.54 | $47.33 | $0.21 | 923,381.0 | +0.27% |
| 2025-10-03 | $47.44 | $47.20 | $0.235 | 1,302,293.0 | +0.32% |
| 2025-10-02 | $47.44 | $47.06 | $0.38 | 1,379,266.0 | +0.21% |
| 2025-10-01 | $47.13 | $46.95 | $0.19 | 3,916,910.0 | +0.62% |
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $48.56 | $45.35 | $3.21 | 50,641,434.0 | +1.64% |
| 2025-09 | $47.21 | $43.91 | $3.30 | 39,491,388.0 | +5.43% |
| 2025-08 | $45.06 | $42.66 | $2.41 | 33,924,256.0 | +3.23% |
| 2025-07 | $44.22 | $42.61 | $1.61 | 28,813,209.0 | +0.63% |
| 2025-06 | $42.80 | $40.83 | $1.98 | 36,052,494.0 | +4.55% |
| 2025-05 | $41.92 | $39.40 | $2.52 | 42,860,840.0 | +3.78% |
| 2025-04 | $39.70 | $34.38 | $5.31 | 83,736,966.0 | +0.05% |
| 2025-03 | $40.67 | $38.41 | $2.26 | 27,410,293.0 | +1.31% |
| 2025-02 | $40.78 | $38.09 | $2.68 | 34,867,590.0 | +0.34% |
| 2025-01 | $39.20 | $36.85 | $2.35 | 47,385,822.0 | +0.94% |
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.41 | $38.37 | $3.04 | 32,040,755.0 | -2.31% |
| 2024-11 | $41.53 | $38.94 | $2.59 | 31,797,943.0 | -2.01% |
| 2024-10 | $42.88 | $39.97 | $2.91 | 45,603,601.0 | -2.59% |
| 2024-09 | $41.90 | $37.29 | $4.61 | 23,520,187.0 | +6.97% |
| 2024-08 | $38.95 | $35.00 | $3.95 | 27,542,529.0 | +1.21% |
| 2024-07 | $39.32 | $37.16 | $2.16 | 28,294,086.0 | +1.22% |
| 2024-06 | $38.49 | $36.81 | $1.68 | 25,228,128.0 | +0.99% |
| 2024-05 | $38.84 | $36.46 | $2.38 | 23,611,817.0 | +2.36% |
| 2024-04 | $37.06 | $35.24 | $1.82 | 37,508,025.0 | +0.69% |
| 2024-03 | $36.47 | $35.42 | $1.05 | 25,086,882.0 | +2.20% |
| 2024-02 | $35.90 | $33.94 | $1.96 | 34,089,915.0 | +3.78% |
| 2024-01 | $35.17 | $33.52 | $1.65 | 60,734,541.0 | -3.64% |
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.55 | $34.23 | $1.32 | 42,245,232.0 | +1.75% |
| 2023-11 | $35.01 | $32.40 | $2.61 | 34,863,166.0 | +7.18% |
| 2023-10 | $34.00 | $32.05 | $1.95 | 46,762,531.0 | -3.28% |
| 2023-09 | $34.82 | $33.27 | $1.55 | 34,002,025.0 | -2.19% |
| 2023-08 | $36.07 | $33.52 | $2.55 | 40,185,352.0 | -5.64% |
| 2023-07 | $36.39 | $33.79 | $2.60 | 25,571,622.0 | +5.79% |
| 2023-06 | $35.80 | $33.22 | $2.58 | 28,588,515.0 | +3.55% |
| 2023-05 | $34.42 | $32.93 | $1.49 | 29,614,573.0 | -2.70% |
| 2023-04 | $34.70 | $33.25 | $1.45 | 23,544,138.0 | -0.03% |
| 2023-03 | $34.47 | $32.20 | $2.27 | 53,128,094.0 | +2.52% |
| 2023-02 | $36.02 | $33.17 | $2.85 | 32,176,434.0 | -6.38% |
| 2023-01 | $36.44 | $33.24 | $3.20 | 51,244,858.0 | +7.89% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):