State Street Spdr Portfolio Emerging Markets Etf (SPEM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-05	$51.72	$51.46	$0.2551	1,498,288.0	+1.22%
2026-05-04	$51.47	$50.81	$0.655	1,846,355.0	-0.49%
2026-05-01	$51.66	$51.18	$0.48	1,185,473.0	+0.04%
2026-04-30	$51.31	$50.58	$0.73	1,989,881.0	+1.53%
2026-04-29	$50.67	$50.29	$0.3799	1,764,878.0	-0.38%
2026-04-28	$50.70	$50.36	$0.3401	1,228,687.0	-0.65%
2026-04-27	$51.27	$50.91	$0.355	1,930,091.0	-0.53%
2026-04-24	$51.30	$50.75	$0.55	2,120,222.0	+1.95%
2026-04-23	$50.71	$49.86	$0.85	2,526,465.0	-1.45%
2026-04-22	$51.07	$50.82	$0.25	1,467,330.0	+1.09%
2026-04-21	$51.12	$50.39	$0.73	2,325,571.0	-1.23%
2026-04-20	$51.12	$50.81	$0.31	2,002,755.0	-0.51%
2026-04-17	$51.75	$51.23	$0.52	2,340,521.0	+1.66%
2026-04-16	$50.70	$50.29	$0.405	3,517,409.0	+0.14%
2026-04-15	$50.52	$50.20	$0.315	1,266,677.0	+0.14%
2026-04-14	$50.41	$50.07	$0.335	1,208,993.0	+1.39%
2026-04-13	$49.69	$49.05	$0.645	1,725,959.0	+0.79%
2026-04-10	$49.58	$49.20	$0.375	1,281,063.0	+0.59%
2026-04-09	$49.14	$48.51	$0.6302	2,208,091.0	-0.12%
2026-04-08	$49.39	$48.74	$0.65	4,998,814.0	+4.45%
2026-04-07	$46.98	$46.35	$0.63	2,672,913.0	+0.11%

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$51.72	$50.81	$0.9001	6,028,404.0	+0.76%
2026-04	$51.75	$46.09	$5.66	49,606,561.0	+9.23%
2026-03	$50.02	$45.28	$4.73	101,346,026.0	-7.13%
2026-02	$51.35	$48.72	$2.63	56,115,270.0	+2.66%
2026-01	$50.58	$47.53	$3.05	66,058,853.0	+5.11%

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$47.47	$46.12	$1.34	46,824,683.0	-0.43%
2025-11	$47.98	$45.42	$2.56	43,736,181.0	-1.16%
2025-10	$48.56	$45.35	$3.21	44,517,768.0	+1.64%
2025-09	$47.21	$43.91	$3.30	39,491,388.0	+5.43%
2025-08	$45.06	$42.66	$2.41	33,924,256.0	+3.23%
2025-07	$44.22	$42.61	$1.61	28,813,209.0	+0.63%
2025-06	$42.80	$40.83	$1.98	36,052,494.0	+4.55%
2025-05	$41.92	$39.40	$2.52	42,860,840.0	+3.78%
2025-04	$39.70	$34.38	$5.31	83,736,966.0	+0.05%
2025-03	$40.67	$38.41	$2.26	27,410,293.0	+1.31%
2025-02	$40.78	$38.09	$2.68	34,867,590.0	+0.34%
2025-01	$39.20	$36.85	$2.35	47,385,822.0	+0.94%

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$41.41	$38.37	$3.04	32,040,755.0	-2.31%
2024-11	$41.53	$38.94	$2.59	31,797,943.0	-2.01%
2024-10	$42.88	$39.97	$2.91	45,603,601.0	-2.59%
2024-09	$41.90	$37.29	$4.61	23,520,187.0	+6.97%
2024-08	$38.95	$35.00	$3.95	27,542,529.0	+1.21%
2024-07	$39.32	$37.16	$2.16	28,294,086.0	+1.22%
2024-06	$38.49	$36.81	$1.68	25,228,128.0	+0.99%
2024-05	$38.84	$36.46	$2.38	23,611,817.0	+2.36%
2024-04	$37.06	$35.24	$1.82	37,508,025.0	+0.69%
2024-03	$36.47	$35.42	$1.05	25,086,882.0	+2.20%
2024-02	$35.90	$33.94	$1.96	34,089,915.0	+3.78%
2024-01	$35.17	$33.52	$1.65	60,734,541.0	-3.64%