Holen Sie sich die Stockscreener-App
14.94
0.07%
-0.010
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $15.02 | $14.92 | $0.10 | 27,317.0 | -0.07% |
| 2026-01-26 | $15.00 | $14.93 | $0.0655 | 14,782.0 | +0.00% |
| 2026-01-23 | $15.06 | $14.93 | $0.134 | 31,225.0 | -0.40% |
| 2026-01-22 | $15.09 | $14.94 | $0.145 | 81,606.0 | +0.60% |
| 2026-01-21 | $15.00 | $14.72 | $0.28 | 52,853.0 | +0.67% |
| 2026-01-20 | $15.20 | $14.82 | $0.38 | 100,483.0 | -2.50% |
| 2026-01-16 | $15.23 | $15.14 | $0.0856 | 42,058.0 | +0.00% |
| 2026-01-15 | $15.26 | $15.12 | $0.14 | 71,923.0 | +0.58% |
| 2026-01-14 | $15.13 | $15.00 | $0.13 | 47,620.0 | +0.55% |
| 2026-01-13 | $15.14 | $14.96 | $0.1796 | 40,232.0 | +0.33% |
| 2026-01-12 | $15.00 | $14.91 | $0.0899 | 50,571.0 | +0.20% |
| 2026-01-09 | $15.00 | $14.90 | $0.10 | 39,502.0 | +0.34% |
| 2026-01-08 | $14.90 | $14.83 | $0.07 | 27,004.0 | +0.40% |
| 2026-01-07 | $14.90 | $14.81 | $0.09 | 37,948.0 | -0.40% |
| 2026-01-06 | $14.95 | $14.84 | $0.1078 | 18,674.0 | +0.40% |
| 2026-01-05 | $14.90 | $14.71 | $0.19 | 42,935.0 | +0.61% |
| 2026-01-02 | $14.83 | $14.66 | $0.171 | 46,695.0 | +0.41% |
| 2025-12-31 | $14.75 | $14.56 | $0.19 | 47,258.0 | +0.55% |
| 2025-12-30 | $14.96 | $14.50 | $0.4599 | 71,785.0 | +0.69% |
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Special Opportunities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Special Opportunities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.26 | $14.66 | $0.60 | 800,745.0 | +1.70% |
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.56 | $14.50 | $1.06 | 793,127.0 | -4.88% |
| 2025-11 | $15.55 | $14.89 | $0.6594 | 493,246.0 | +1.05% |
| 2025-10 | $15.68 | $15.15 | $0.53 | 531,394.0 | -1.94% |
| 2025-09 | $15.98 | $15.40 | $0.5849 | 694,571.0 | -1.15% |
| 2025-08 | $15.69 | $15.08 | $0.61 | 583,023.0 | +1.82% |
| 2025-07 | $15.72 | $15.27 | $0.45 | 652,862.0 | -0.58% |
| 2025-06 | $15.50 | $14.91 | $0.59 | 600,675.0 | +2.24% |
| 2025-05 | $15.35 | $14.60 | $0.75 | 575,644.0 | +4.05% |
| 2025-04 | $15.18 | $12.72 | $2.46 | 1,228,266.0 | -3.07% |
| 2025-03 | $15.59 | $14.70 | $0.885 | 885,592.0 | -1.63% |
| 2025-02 | $15.87 | $15.10 | $0.77 | 1,390,707.0 | -1.35% |
| 2025-01 | $15.55 | $14.31 | $1.24 | 746,111.0 | +5.80% |
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.74 | $14.34 | $1.40 | 789,056.0 | -5.45% |
| 2024-11 | $15.50 | $14.55 | $0.9486 | 1,105,782.0 | +4.47% |
| 2024-10 | $14.83 | $13.88 | $0.9499 | 1,223,162.0 | +6.11% |
| 2024-09 | $14.00 | $13.42 | $0.58 | 925,750.0 | +0.80% |
| 2024-08 | $13.90 | $12.79 | $1.11 | 641,227.0 | +1.17% |
| 2024-07 | $13.84 | $13.04 | $0.796 | 563,751.0 | +4.28% |
| 2024-06 | $13.24 | $12.80 | $0.44 | 436,521.0 | +2.19% |
| 2024-05 | $13.15 | $12.20 | $0.95 | 496,441.0 | +3.64% |
| 2024-04 | $12.73 | $12.00 | $0.73 | 582,340.0 | -2.29% |
| 2024-03 | $12.73 | $12.25 | $0.48 | 516,921.0 | +3.02% |
| 2024-02 | $12.34 | $11.95 | $0.3861 | 535,579.0 | +2.34% |
| 2024-01 | $12.14 | $11.81 | $0.3301 | 478,974.0 | +1.10% |
0.04%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):