loading

Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $15.43 $15.28 $0.155 30,353.0 +0.46%
2025-06-26 $15.35 $15.25 $0.10 16,217.0 +0.39%
2025-06-25 $15.26 $15.18 $0.075 18,340.0 +0.66%
2025-06-24 $15.20 $15.01 $0.1901 67,995.0 +0.60%
2025-06-23 $15.10 $14.91 $0.19 54,763.0 +0.60%
2025-06-20 $15.10 $14.93 $0.17 40,142.0 -0.86%
2025-06-18 $15.13 $15.00 $0.1299 11,294.0 +0.00%
2025-06-17 $15.16 $15.04 $0.1224 15,927.0 -1.11%
2025-06-16 $15.29 $15.19 $0.1043 35,420.0 +0.46%
2025-06-13 $15.27 $15.15 $0.12 37,418.0 -0.39%
2025-06-12 $15.28 $15.19 $0.085 10,645.0 +0.07%
2025-06-11 $15.26 $15.20 $0.0581 28,679.0 -0.13%
2025-06-10 $15.28 $15.19 $0.087 23,183.0 +0.39%
2025-06-09 $15.35 $15.20 $0.15 33,161.0 +0.13%
2025-06-06 $15.21 $15.10 $0.105 25,004.0 +0.66%
2025-06-05 $15.20 $15.06 $0.14 20,588.0 -0.19%
2025-06-04 $15.20 $15.05 $0.1507 26,866.0 -0.07%
2025-06-03 $15.22 $15.00 $0.2225 19,118.0 -0.07%
2025-06-02 $15.25 $15.10 $0.15 27,583.0 -0.07%
2025-05-30 $15.25 $15.03 $0.22 21,679.0 -0.07%
2025-05-29 $15.25 $15.00 $0.2453 26,207.0 +0.76%

Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Special Opportunities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Special Opportunities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $15.43 $14.91 $0.52 573,049.0 +1.52%
2025-05 $15.35 $14.60 $0.75 575,644.0 +4.05%
2025-04 $15.18 $12.72 $2.46 1,228,266.0 -3.07%
2025-03 $15.59 $14.70 $0.885 885,592.0 -1.63%
2025-02 $15.87 $15.10 $0.77 1,390,707.0 -1.35%
2025-01 $15.55 $14.31 $1.24 746,111.0 +5.80%

Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.74 $14.34 $1.40 789,056.0 -5.45%
2024-11 $15.50 $14.55 $0.9486 1,105,782.0 +4.47%
2024-10 $14.83 $13.88 $0.9499 1,223,162.0 +6.11%
2024-09 $14.00 $13.42 $0.58 925,750.0 +0.80%
2024-08 $13.90 $12.79 $1.11 641,227.0 +1.17%
2024-07 $13.84 $13.04 $0.796 563,751.0 +4.28%
2024-06 $13.24 $12.80 $0.44 436,521.0 +2.19%
2024-05 $13.15 $12.20 $0.95 496,441.0 +3.64%
2024-04 $12.73 $12.00 $0.73 582,340.0 -2.29%
2024-03 $12.73 $12.25 $0.48 516,921.0 +3.02%
2024-02 $12.34 $11.95 $0.3861 535,579.0 +2.34%
2024-01 $12.14 $11.81 $0.3301 478,974.0 +1.10%

Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.99 $11.21 $0.775 887,261.0 +5.42%
2023-11 $11.41 $10.37 $1.04 467,591.0 +8.80%
2023-10 $11.00 $10.26 $0.74 570,281.0 -5.40%
2023-09 $11.55 $10.85 $0.6985 616,421.0 -4.37%
2023-08 $11.60 $11.26 $0.3399 421,908.0 -1.21%
2023-07 $11.60 $11.10 $0.50 468,383.0 +3.12%
2023-06 $11.25 $10.71 $0.5399 420,235.0 +3.89%
2023-05 $11.15 $10.70 $0.45 347,769.0 -2.44%
2023-04 $11.55 $10.77 $0.7799 533,307.0 +1.19%
2023-03 $11.60 $10.37 $1.23 799,058.0 -5.03%
2023-02 $12.00 $11.48 $0.52 688,976.0 -1.54%
2023-01 $11.85 $11.05 $0.80 594,082.0 +2.63%
closed_end_fund_equity GAB
$5.78
price up icon 0.52%
closed_end_fund_equity USA
$6.77
price up icon 0.74%
closed_end_fund_equity CLM
$7.98
price up icon 0.38%
closed_end_fund_equity KYN
$12.59
price up icon 0.72%
closed_end_fund_equity GDV
$25.76
price up icon 0.43%
closed_end_fund_equity ETY
$15.45
price up icon 0.72%
Kapitalisierung:     |  Volumen (24h):