Holen Sie sich die Stockscreener-App
13.86
1.98%
-0.28
Handel nachbörslich:
13.87
0.010
+0.07%
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $14.10 | $13.80 | $0.2999 | 31,769.0 | -1.98% |
| 2025-04-17 | $14.35 | $14.09 | $0.2607 | 40,250.0 | +0.71% |
| 2025-04-16 | $14.38 | $13.91 | $0.4683 | 29,751.0 | -0.35% |
| 2025-04-15 | $14.37 | $14.01 | $0.36 | 33,593.0 | +0.50% |
| 2025-04-14 | $14.16 | $13.82 | $0.3356 | 53,934.0 | +0.21% |
| 2025-04-11 | $14.32 | $13.90 | $0.42 | 98,588.0 | -0.14% |
| 2025-04-10 | $14.47 | $13.78 | $0.6921 | 16,321.0 | -1.75% |
| 2025-04-09 | $14.31 | $13.14 | $1.17 | 63,548.0 | +5.55% |
| 2025-04-08 | $14.01 | $13.14 | $0.8659 | 72,611.0 | +1.27% |
| 2025-04-07 | $13.58 | $12.72 | $0.8582 | 135,849.0 | -3.33% |
| 2025-04-04 | $14.60 | $13.75 | $0.85 | 203,506.0 | -6.31% |
| 2025-04-03 | $15.00 | $14.60 | $0.40 | 62,939.0 | -2.58% |
| 2025-04-02 | $15.18 | $15.04 | $0.14 | 11,853.0 | +0.47% |
| 2025-04-01 | $15.17 | $14.88 | $0.2899 | 37,974.0 | +0.19% |
| 2025-03-31 | $15.03 | $14.72 | $0.306 | 56,571.0 | +0.48% |
| 2025-03-28 | $15.17 | $14.90 | $0.27 | 54,728.0 | -1.06% |
| 2025-03-27 | $15.27 | $15.11 | $0.16 | 36,514.0 | -0.20% |
| 2025-03-26 | $15.31 | $15.13 | $0.18 | 28,851.0 | -0.39% |
| 2025-03-25 | $15.25 | $15.15 | $0.095 | 14,544.0 | +0.26% |
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Special Opportunities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Special Opportunities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.18 | $12.72 | $2.46 | 924,255.0 | -7.73% |
| 2025-03 | $15.59 | $14.70 | $0.885 | 885,592.0 | -1.63% |
| 2025-02 | $15.87 | $15.10 | $0.77 | 1,390,707.0 | -1.35% |
| 2025-01 | $15.55 | $14.31 | $1.24 | 746,111.0 | +5.80% |
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.74 | $14.34 | $1.40 | 789,056.0 | -5.45% |
| 2024-11 | $15.50 | $14.55 | $0.9486 | 1,105,782.0 | +4.47% |
| 2024-10 | $14.83 | $13.88 | $0.9499 | 1,223,162.0 | +6.11% |
| 2024-09 | $14.00 | $13.42 | $0.58 | 925,750.0 | +0.80% |
| 2024-08 | $13.90 | $12.79 | $1.11 | 641,227.0 | +1.17% |
| 2024-07 | $13.84 | $13.04 | $0.796 | 563,751.0 | +4.28% |
| 2024-06 | $13.24 | $12.80 | $0.44 | 436,521.0 | +2.19% |
| 2024-05 | $13.15 | $12.20 | $0.95 | 496,441.0 | +3.64% |
| 2024-04 | $12.73 | $12.00 | $0.73 | 582,340.0 | -2.29% |
| 2024-03 | $12.73 | $12.25 | $0.48 | 516,921.0 | +3.02% |
| 2024-02 | $12.34 | $11.95 | $0.3861 | 535,579.0 | +2.34% |
| 2024-01 | $12.14 | $11.81 | $0.3301 | 478,974.0 | +1.10% |
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.99 | $11.21 | $0.775 | 887,261.0 | +5.42% |
| 2023-11 | $11.41 | $10.37 | $1.04 | 467,591.0 | +8.80% |
| 2023-10 | $11.00 | $10.26 | $0.74 | 570,281.0 | -5.40% |
| 2023-09 | $11.55 | $10.85 | $0.6985 | 616,421.0 | -4.37% |
| 2023-08 | $11.60 | $11.26 | $0.3399 | 421,908.0 | -1.21% |
| 2023-07 | $11.60 | $11.10 | $0.50 | 468,383.0 | +3.12% |
| 2023-06 | $11.25 | $10.71 | $0.5399 | 420,235.0 | +3.89% |
| 2023-05 | $11.15 | $10.70 | $0.45 | 347,769.0 | -2.44% |
| 2023-04 | $11.55 | $10.77 | $0.7799 | 533,307.0 | +1.19% |
| 2023-03 | $11.60 | $10.37 | $1.23 | 799,058.0 | -5.03% |
| 2023-02 | $12.00 | $11.48 | $0.52 | 688,976.0 | -1.54% |
| 2023-01 | $11.85 | $11.05 | $0.80 | 594,082.0 | +2.63% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):