Holen Sie sich die Stockscreener-App
49.38
0.28%
-0.14
State Street Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $49.92 | $49.24 | $0.68 | 2,384,817.0 | -0.28% |
| 2026-10-15 | $49.53 | $48.88 | $0.66 | 3,560,999.0 | +0.59% |
| 2026-10-14 | $49.50 | $49.10 | $0.3959 | 2,800,213.0 | -1.10% |
| 2026-10-13 | $49.84 | $49.59 | $0.25 | 2,284,468.0 | +0.18% |
| 2026-10-12 | $49.84 | $49.65 | $0.195 | 2,362,237.0 | -0.58% |
| 2026-10-09 | $50.01 | $49.76 | $0.245 | 1,952,250.0 | +0.64% |
| 2026-10-08 | $49.73 | $49.34 | $0.385 | 9,602,642.0 | -0.58% |
| 2026-10-07 | $50.04 | $49.70 | $0.345 | 2,793,195.0 | -1.21% |
| 2026-10-06 | $50.80 | $50.54 | $0.26 | 2,427,970.0 | +0.00% |
| 2026-10-05 | $50.63 | $50.19 | $0.445 | 1,860,385.0 | +0.06% |
| 2026-10-02 | $50.62 | $50.20 | $0.42 | 3,190,225.0 | +1.26% |
| 2026-10-01 | $50.15 | $49.57 | $0.58 | 3,125,959.0 | -0.62% |
| 2026-09-30 | $50.71 | $50.15 | $0.565 | 3,229,755.0 | -0.75% |
| 2026-09-29 | $50.68 | $50.27 | $0.405 | 3,107,932.0 | -0.20% |
| 2026-09-28 | $50.94 | $50.43 | $0.51 | 2,902,546.0 | -0.74% |
| 2026-09-25 | $51.11 | $50.67 | $0.435 | 1,861,239.0 | +1.03% |
| 2026-09-24 | $50.75 | $50.27 | $0.48 | 2,469,458.0 | -0.39% |
| 2026-09-23 | $51.23 | $50.62 | $0.6071 | 3,086,892.0 | -1.86% |
| 2026-09-22 | $51.82 | $51.35 | $0.465 | 4,302,701.0 | +0.56% |
| 2026-09-21 | $51.49 | $51.13 | $0.365 | 2,050,159.0 | +1.34% |
| 2026-09-18 | $50.78 | $50.52 | $0.26 | 2,316,160.0 | -0.88% |
State Street Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Developed World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Developed World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $50.80 | $48.88 | $1.92 | 38,345,360.0 | -1.65% |
| 2026-09 | $52.38 | $50.15 | $2.23 | 54,096,566.0 | -2.86% |
| 2026-08 | $52.43 | $49.95 | $2.48 | 46,595,432.0 | +3.26% |
| 2026-07 | $50.86 | $48.69 | $2.17 | 72,674,558.0 | -0.65% |
| 2026-06 | $52.16 | $48.89 | $3.27 | 65,060,474.0 | -1.49% |
| 2026-05 | $51.45 | $48.22 | $3.23 | 69,770,502.0 | +4.45% |
| 2026-04 | $49.92 | $45.21 | $4.71 | 85,667,272.0 | +7.27% |
| 2026-03 | $49.23 | $44.00 | $5.23 | 162,785,475.0 | -8.46% |
| 2026-02 | $50.09 | $46.76 | $3.33 | 106,821,775.0 | +6.15% |
| 2026-01 | $47.86 | $44.67 | $3.18 | 87,599,544.0 | +5.79% |
State Street Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.95 | $43.62 | $1.33 | 89,612,036.0 | +1.69% |
| 2025-11 | $44.38 | $41.99 | $2.38 | 91,214,447.0 | +0.76% |
| 2025-10 | $44.12 | $42.20 | $1.92 | 102,961,168.0 | +1.73% |
| 2025-09 | $43.02 | $41.09 | $1.94 | 100,543,598.0 | +2.52% |
| 2025-08 | $42.39 | $39.54 | $2.85 | 72,832,449.0 | +4.56% |
| 2025-07 | $41.58 | $39.84 | $1.74 | 72,599,067.0 | -1.41% |
| 2025-06 | $40.80 | $38.76 | $2.04 | 67,790,922.0 | +1.71% |
| 2025-05 | $40.04 | $37.68 | $2.36 | 67,446,806.0 | +5.15% |
| 2025-04 | $37.97 | $32.30 | $5.67 | 142,589,356.0 | +3.98% |
| 2025-03 | $37.92 | $36.05 | $1.87 | 60,655,790.0 | -0.05% |
| 2025-02 | $37.15 | $34.89 | $2.26 | 68,221,081.0 | +2.25% |
| 2025-01 | $36.17 | $33.59 | $2.58 | 88,607,288.0 | +4.39% |
State Street Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.37 | $33.87 | $2.50 | 67,722,057.0 | -4.63% |
| 2024-11 | $36.34 | $34.81 | $1.52 | 69,002,534.0 | +0.39% |
| 2024-10 | $37.60 | $35.40 | $2.20 | 36,746,659.0 | -5.01% |
| 2024-09 | $38.00 | $35.57 | $2.43 | 29,261,100.0 | +1.08% |
| 2024-08 | $37.27 | $33.11 | $4.16 | 46,225,471.0 | +2.88% |
| 2024-07 | $36.68 | $34.98 | $1.70 | 50,641,997.0 | +2.96% |
| 2024-06 | $36.64 | $34.86 | $1.78 | 56,244,068.0 | -3.33% |
| 2024-05 | $36.66 | $34.50 | $2.16 | 56,720,518.0 | +4.73% |
| 2024-04 | $35.94 | $34.07 | $1.87 | 84,157,538.0 | -3.32% |
| 2024-03 | $35.93 | $34.65 | $1.28 | 64,434,034.0 | +3.49% |
| 2024-02 | $34.78 | $33.22 | $1.56 | 70,233,106.0 | +2.85% |
| 2024-01 | $34.08 | $32.63 | $1.45 | 65,537,068.0 | -1.00% |
0.11%
4.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):