State Street Spdr Portfolio Developed World Ex Us Etf (SPDW)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

State Street Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$52.43	$52.14	$0.29	1,657,484.0	+0.10%
2026-08-14	$52.35	$52.05	$0.2951	1,868,538.0	+0.04%
2026-08-13	$52.20	$51.97	$0.229	1,967,354.0	+0.39%
2026-08-12	$52.09	$51.82	$0.2715	2,157,022.0	+0.82%
2026-08-11	$51.75	$51.41	$0.3449	1,782,528.0	+0.25%
2026-08-10	$51.50	$51.33	$0.175	2,062,084.0	-0.52%
2026-08-07	$51.85	$51.41	$0.435	2,662,024.0	+1.06%
2026-08-06	$51.39	$51.03	$0.3583	2,470,058.0	-0.27%
2026-08-05	$51.54	$51.23	$0.31	2,032,774.0	+0.18%
2026-08-04	$51.24	$50.75	$0.4869	2,284,921.0	+1.63%
2026-08-03	$50.37	$49.95	$0.415	1,947,113.0	+0.56%
2026-07-31	$50.37	$49.64	$0.73	4,261,154.0	-0.71%
2026-07-30	$50.45	$49.63	$0.815	2,254,944.0	+3.05%
2026-07-29	$49.73	$48.69	$1.04	3,575,776.0	-0.77%
2026-07-28	$49.52	$48.95	$0.57	2,754,734.0	-0.56%
2026-07-27	$49.93	$49.28	$0.65	2,384,206.0	+0.40%
2026-07-24	$49.73	$49.31	$0.425	2,424,674.0	-0.12%
2026-07-23	$49.63	$49.17	$0.455	2,742,828.0	-0.92%
2026-07-22	$50.09	$49.89	$0.20	2,027,933.0	+0.00%
2026-07-21	$49.98	$49.40	$0.575	2,941,086.0	+1.71%
2026-07-20	$49.52	$49.02	$0.50	2,660,122.0	-0.63%

State Street Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Developed World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Developed World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$52.43	$49.95	$2.48	24,549,384.0	+4.27%
2026-07	$50.86	$48.69	$2.17	72,674,558.0	-0.65%
2026-06	$52.16	$48.89	$3.27	65,060,474.0	-1.49%
2026-05	$51.45	$48.22	$3.23	69,770,502.0	+4.45%
2026-04	$49.92	$45.21	$4.71	85,667,272.0	+7.27%
2026-03	$49.23	$44.00	$5.23	162,785,475.0	-8.46%
2026-02	$50.09	$46.76	$3.33	106,821,775.0	+6.15%
2026-01	$47.86	$44.67	$3.18	87,599,544.0	+5.79%

State Street Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$44.95	$43.62	$1.33	89,612,036.0	+1.69%
2025-11	$44.38	$41.99	$2.38	91,214,447.0	+0.76%
2025-10	$44.12	$42.20	$1.92	102,961,168.0	+1.73%
2025-09	$43.02	$41.09	$1.94	100,543,598.0	+2.52%
2025-08	$42.39	$39.54	$2.85	72,832,449.0	+4.56%
2025-07	$41.58	$39.84	$1.74	72,599,067.0	-1.41%
2025-06	$40.80	$38.76	$2.04	67,790,922.0	+1.71%
2025-05	$40.04	$37.68	$2.36	67,446,806.0	+5.15%
2025-04	$37.97	$32.30	$5.67	142,589,356.0	+3.98%
2025-03	$37.92	$36.05	$1.87	60,655,790.0	-0.05%
2025-02	$37.15	$34.89	$2.26	68,221,081.0	+2.25%
2025-01	$36.17	$33.59	$2.58	88,607,288.0	+4.39%

State Street Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$36.37	$33.87	$2.50	67,722,057.0	-4.63%
2024-11	$36.34	$34.81	$1.52	69,002,534.0	+0.39%
2024-10	$37.60	$35.40	$2.20	36,746,659.0	-5.01%
2024-09	$38.00	$35.57	$2.43	29,261,100.0	+1.08%
2024-08	$37.27	$33.11	$4.16	46,225,471.0	+2.88%
2024-07	$36.68	$34.98	$1.70	50,641,997.0	+2.96%
2024-06	$36.64	$34.86	$1.78	56,244,068.0	-3.33%
2024-05	$36.66	$34.50	$2.16	56,720,518.0	+4.73%
2024-04	$35.94	$34.07	$1.87	84,157,538.0	-3.32%
2024-03	$35.93	$34.65	$1.28	64,434,034.0	+3.49%
2024-02	$34.78	$33.22	$1.56	70,233,106.0	+2.85%
2024-01	$34.08	$32.63	$1.45	65,537,068.0	-1.00%