Holen Sie sich die Stockscreener-App
43.26
0.87%
-0.375
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $43.31 | $43.03 | $0.2784 | 1,052,689.0 | -0.87% |
| 2025-11-03 | $43.66 | $43.45 | $0.2049 | 3,041,746.0 | +0.23% |
| 2025-10-31 | $43.59 | $43.37 | $0.2249 | 4,829,825.0 | -0.11% |
| 2025-10-30 | $43.74 | $43.48 | $0.26 | 6,284,494.0 | -0.43% |
| 2025-10-29 | $44.08 | $43.57 | $0.5082 | 5,129,741.0 | -0.55% |
| 2025-10-28 | $44.12 | $43.87 | $0.248 | 4,036,396.0 | -0.02% |
| 2025-10-27 | $44.03 | $43.90 | $0.13 | 3,151,983.0 | +0.71% |
| 2025-10-24 | $43.76 | $43.63 | $0.129 | 2,926,300.0 | +0.37% |
| 2025-10-23 | $43.62 | $43.42 | $0.20 | 2,945,577.0 | +0.51% |
| 2025-10-22 | $43.48 | $43.14 | $0.3358 | 4,360,686.0 | -0.02% |
| 2025-10-21 | $43.51 | $43.31 | $0.20 | 5,380,201.0 | -0.89% |
| 2025-10-20 | $43.76 | $43.56 | $0.20 | 2,861,969.0 | +0.95% |
| 2025-10-17 | $43.36 | $43.06 | $0.30 | 3,503,453.0 | +0.09% |
| 2025-10-16 | $43.53 | $43.16 | $0.38 | 4,470,269.0 | +0.32% |
| 2025-10-15 | $43.25 | $42.85 | $0.3965 | 4,176,482.0 | +0.65% |
| 2025-10-14 | $42.98 | $42.34 | $0.645 | 5,595,485.0 | +0.37% |
| 2025-10-13 | $42.75 | $42.49 | $0.26 | 4,474,766.0 | +1.04% |
| 2025-10-10 | $43.03 | $42.20 | $0.8258 | 6,783,354.0 | -1.99% |
| 2025-10-09 | $43.49 | $42.98 | $0.505 | 8,400,063.0 | -0.76% |
| 2025-10-08 | $43.48 | $43.34 | $0.1447 | 2,925,683.0 | +0.35% |
| 2025-10-07 | $43.58 | $43.28 | $0.30 | 4,415,328.0 | -0.89% |
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Developed World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Developed World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $43.66 | $43.03 | $0.6239 | 4,094,435.0 | -0.64% |
| 2025-10 | $44.12 | $42.20 | $1.92 | 102,961,168.0 | +1.73% |
| 2025-09 | $43.02 | $41.09 | $1.94 | 100,543,598.0 | +2.52% |
| 2025-08 | $42.39 | $39.54 | $2.85 | 72,832,449.0 | +4.56% |
| 2025-07 | $41.58 | $39.84 | $1.74 | 72,599,067.0 | -1.41% |
| 2025-06 | $40.80 | $38.76 | $2.04 | 67,790,922.0 | +1.71% |
| 2025-05 | $40.04 | $37.68 | $2.36 | 67,446,806.0 | +5.15% |
| 2025-04 | $37.97 | $32.30 | $5.67 | 142,589,356.0 | +3.98% |
| 2025-03 | $37.92 | $36.05 | $1.87 | 60,655,790.0 | -0.05% |
| 2025-02 | $37.15 | $34.89 | $2.26 | 68,221,081.0 | +2.25% |
| 2025-01 | $36.17 | $33.59 | $2.58 | 88,607,288.0 | +4.39% |
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.37 | $33.87 | $2.50 | 67,722,057.0 | -4.63% |
| 2024-11 | $36.34 | $34.81 | $1.52 | 69,002,534.0 | +0.39% |
| 2024-10 | $37.60 | $35.40 | $2.20 | 36,746,659.0 | -5.01% |
| 2024-09 | $38.00 | $35.57 | $2.43 | 29,261,100.0 | +1.08% |
| 2024-08 | $37.27 | $33.11 | $4.16 | 46,225,471.0 | +2.88% |
| 2024-07 | $36.68 | $34.98 | $1.70 | 50,641,997.0 | +2.96% |
| 2024-06 | $36.64 | $34.86 | $1.78 | 56,244,068.0 | -3.33% |
| 2024-05 | $36.66 | $34.50 | $2.16 | 56,720,518.0 | +4.73% |
| 2024-04 | $35.94 | $34.07 | $1.87 | 84,157,538.0 | -3.32% |
| 2024-03 | $35.93 | $34.65 | $1.28 | 64,434,034.0 | +3.49% |
| 2024-02 | $34.78 | $33.22 | $1.56 | 70,233,106.0 | +2.85% |
| 2024-01 | $34.08 | $32.63 | $1.45 | 65,537,068.0 | -1.00% |
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.18 | $32.45 | $1.73 | 69,193,051.0 | +4.49% |
| 2023-11 | $32.69 | $29.93 | $2.76 | 59,350,291.0 | +8.79% |
| 2023-10 | $31.35 | $29.39 | $1.96 | 119,532,742.0 | -3.51% |
| 2023-09 | $32.55 | $30.69 | $1.86 | 60,857,023.0 | -3.82% |
| 2023-08 | $33.36 | $31.19 | $2.17 | 63,398,004.0 | -3.99% |
| 2023-07 | $33.69 | $31.51 | $2.18 | 45,560,357.0 | +3.20% |
| 2023-06 | $33.80 | $31.81 | $1.99 | 69,918,539.0 | +2.65% |
| 2023-05 | $33.15 | $31.48 | $1.67 | 49,749,022.0 | -3.74% |
| 2023-04 | $33.09 | $32.01 | $1.08 | 51,259,601.0 | +2.52% |
| 2023-03 | $32.17 | $29.76 | $2.41 | 85,909,404.0 | +2.65% |
| 2023-02 | $32.84 | $31.02 | $1.81 | 55,200,207.0 | -3.46% |
| 2023-01 | $32.55 | $29.71 | $2.84 | 86,413,362.0 | +9.16% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):