Holen Sie sich die Stockscreener-App
34.56
0.89%
0.29
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $34.80 | $34.54 | $0.265 | 3,189,130.0 | +0.85% |
| 2025-01-03 | $34.29 | $34.08 | $0.21 | 2,999,820.0 | +0.65% |
| 2025-01-02 | $34.29 | $33.96 | $0.3264 | 4,871,047.0 | -0.23% |
| 2024-12-31 | $34.31 | $34.06 | $0.2458 | 6,083,795.0 | -0.09% |
| 2024-12-30 | $34.27 | $33.98 | $0.2901 | 4,600,757.0 | -0.61% |
| 2024-12-27 | $34.43 | $34.22 | $0.214 | 4,682,152.0 | -0.20% |
| 2024-12-26 | $34.48 | $34.22 | $0.26 | 4,392,221.0 | +0.35% |
| 2024-12-24 | $34.32 | $34.08 | $0.24 | 2,201,091.0 | +0.41% |
| 2024-12-23 | $34.20 | $33.87 | $0.3253 | 4,760,315.0 | -0.93% |
| 2024-12-20 | $34.70 | $34.09 | $0.61 | 4,387,383.0 | +0.15% |
| 2024-12-19 | $34.73 | $34.42 | $0.31 | 6,244,398.0 | -0.29% |
| 2024-12-18 | $35.47 | $34.48 | $0.9898 | 3,849,410.0 | -2.43% |
| 2024-12-17 | $35.52 | $35.37 | $0.145 | 2,866,764.0 | -0.34% |
| 2024-12-16 | $35.65 | $35.47 | $0.1769 | 2,221,317.0 | -0.34% |
| 2024-12-13 | $35.80 | $35.56 | $0.24 | 2,525,990.0 | -0.25% |
| 2024-12-12 | $36.02 | $35.73 | $0.2882 | 2,808,841.0 | -0.89% |
| 2024-12-11 | $36.11 | $35.94 | $0.17 | 2,269,279.0 | +0.70% |
| 2024-12-10 | $36.03 | $35.81 | $0.22 | 2,754,279.0 | -0.80% |
| 2024-12-09 | $36.37 | $36.07 | $0.2993 | 4,446,384.0 | -0.19% |
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Developed World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Developed World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $34.80 | $33.96 | $0.8414 | 11,059,997.0 | +1.26% |
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.37 | $33.87 | $2.50 | 67,722,057.0 | -4.63% |
| 2024-11 | $36.34 | $34.81 | $1.52 | 69,002,534.0 | +0.39% |
| 2024-10 | $37.60 | $35.40 | $2.20 | 36,746,659.0 | -5.01% |
| 2024-09 | $38.00 | $35.57 | $2.43 | 29,261,100.0 | +1.08% |
| 2024-08 | $37.27 | $33.11 | $4.16 | 46,225,471.0 | +2.88% |
| 2024-07 | $36.68 | $34.98 | $1.70 | 50,641,997.0 | +2.96% |
| 2024-06 | $36.64 | $34.86 | $1.78 | 56,244,068.0 | -3.33% |
| 2024-05 | $36.66 | $34.50 | $2.16 | 56,720,518.0 | +4.73% |
| 2024-04 | $35.94 | $34.07 | $1.87 | 84,157,538.0 | -3.32% |
| 2024-03 | $35.93 | $34.65 | $1.28 | 64,434,034.0 | +3.49% |
| 2024-02 | $34.78 | $33.22 | $1.56 | 70,233,106.0 | +2.85% |
| 2024-01 | $34.08 | $32.63 | $1.45 | 65,537,068.0 | -1.00% |
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.18 | $32.45 | $1.73 | 69,193,051.0 | +4.49% |
| 2023-11 | $32.69 | $29.93 | $2.76 | 59,350,291.0 | +8.79% |
| 2023-10 | $31.35 | $29.39 | $1.96 | 119,532,742.0 | -3.51% |
| 2023-09 | $32.55 | $30.69 | $1.86 | 60,857,023.0 | -3.82% |
| 2023-08 | $33.36 | $31.19 | $2.17 | 63,398,004.0 | -3.99% |
| 2023-07 | $33.69 | $31.51 | $2.18 | 45,560,357.0 | +3.20% |
| 2023-06 | $33.80 | $31.81 | $1.99 | 69,918,539.0 | +2.65% |
| 2023-05 | $33.15 | $31.48 | $1.67 | 49,749,022.0 | -3.74% |
| 2023-04 | $33.09 | $32.01 | $1.08 | 51,259,601.0 | +2.52% |
| 2023-03 | $32.17 | $29.76 | $2.41 | 85,909,404.0 | +2.65% |
| 2023-02 | $32.84 | $31.02 | $1.81 | 55,200,207.0 | -3.46% |
| 2023-01 | $32.55 | $29.71 | $2.84 | 86,413,362.0 | +9.16% |
0.31%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):