Holen Sie sich die Stockscreener-App
36.85
1.99%
0.72
Handel nachbörslich:
36.84
-0.010
-0.03%
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $37.00 | $36.58 | $0.4197 | 4,341,419.0 | +1.99% |
| 2025-04-21 | $36.48 | $35.88 | $0.5951 | 3,884,430.0 | -0.50% |
| 2025-04-17 | $36.52 | $36.18 | $0.34 | 3,698,368.0 | +1.09% |
| 2025-04-16 | $36.25 | $35.76 | $0.49 | 10,979,542.0 | -0.19% |
| 2025-04-15 | $36.17 | $35.92 | $0.2507 | 2,529,520.0 | +0.64% |
| 2025-04-14 | $35.91 | $35.45 | $0.46 | 2,821,276.0 | +1.13% |
| 2025-04-11 | $35.42 | $34.56 | $0.86 | 3,995,768.0 | +2.76% |
| 2025-04-10 | $34.59 | $33.65 | $0.94 | 11,481,798.0 | -1.85% |
| 2025-04-09 | $35.20 | $32.51 | $2.69 | 11,968,880.0 | +7.35% |
| 2025-04-08 | $33.94 | $32.30 | $1.64 | 9,038,960.0 | -0.55% |
| 2025-04-07 | $33.75 | $32.31 | $1.44 | 26,507,212.0 | -2.15% |
| 2025-04-04 | $34.60 | $33.52 | $1.09 | 13,458,234.0 | -6.34% |
| 2025-04-03 | $36.34 | $35.77 | $0.5619 | 2,973,471.0 | -2.21% |
| 2025-04-02 | $36.66 | $36.19 | $0.47 | 3,320,706.0 | +0.30% |
| 2025-04-01 | $36.63 | $36.26 | $0.375 | 3,507,746.0 | +0.33% |
| 2025-03-31 | $36.50 | $36.05 | $0.445 | 4,289,741.0 | -0.87% |
| 2025-03-28 | $36.96 | $36.66 | $0.2989 | 1,842,308.0 | -1.05% |
| 2025-03-27 | $37.24 | $37.01 | $0.2316 | 2,398,739.0 | +0.00% |
| 2025-03-26 | $37.43 | $37.04 | $0.3898 | 2,842,616.0 | -1.20% |
| 2025-03-25 | $37.63 | $37.46 | $0.17 | 2,323,932.0 | +0.54% |
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Developed World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Developed World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $37.00 | $32.30 | $4.70 | 118,848,749.0 | +1.21% |
| 2025-03 | $37.92 | $36.05 | $1.87 | 60,655,790.0 | -0.05% |
| 2025-02 | $37.15 | $34.89 | $2.26 | 68,221,081.0 | +2.25% |
| 2025-01 | $36.17 | $33.59 | $2.58 | 88,607,288.0 | +4.39% |
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.37 | $33.87 | $2.50 | 67,722,057.0 | -4.63% |
| 2024-11 | $36.34 | $34.81 | $1.52 | 69,002,534.0 | +0.39% |
| 2024-10 | $37.60 | $35.40 | $2.20 | 36,746,659.0 | -5.01% |
| 2024-09 | $38.00 | $35.57 | $2.43 | 29,261,100.0 | +1.08% |
| 2024-08 | $37.27 | $33.11 | $4.16 | 46,225,471.0 | +2.88% |
| 2024-07 | $36.68 | $34.98 | $1.70 | 50,641,997.0 | +2.96% |
| 2024-06 | $36.64 | $34.86 | $1.78 | 56,244,068.0 | -3.33% |
| 2024-05 | $36.66 | $34.50 | $2.16 | 56,720,518.0 | +4.73% |
| 2024-04 | $35.94 | $34.07 | $1.87 | 84,157,538.0 | -3.32% |
| 2024-03 | $35.93 | $34.65 | $1.28 | 64,434,034.0 | +3.49% |
| 2024-02 | $34.78 | $33.22 | $1.56 | 70,233,106.0 | +2.85% |
| 2024-01 | $34.08 | $32.63 | $1.45 | 65,537,068.0 | -1.00% |
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.18 | $32.45 | $1.73 | 69,193,051.0 | +4.49% |
| 2023-11 | $32.69 | $29.93 | $2.76 | 59,350,291.0 | +8.79% |
| 2023-10 | $31.35 | $29.39 | $1.96 | 119,532,742.0 | -3.51% |
| 2023-09 | $32.55 | $30.69 | $1.86 | 60,857,023.0 | -3.82% |
| 2023-08 | $33.36 | $31.19 | $2.17 | 63,398,004.0 | -3.99% |
| 2023-07 | $33.69 | $31.51 | $2.18 | 45,560,357.0 | +3.20% |
| 2023-06 | $33.80 | $31.81 | $1.99 | 69,918,539.0 | +2.65% |
| 2023-05 | $33.15 | $31.48 | $1.67 | 49,749,022.0 | -3.74% |
| 2023-04 | $33.09 | $32.01 | $1.08 | 51,259,601.0 | +2.52% |
| 2023-03 | $32.17 | $29.76 | $2.41 | 85,909,404.0 | +2.65% |
| 2023-02 | $32.84 | $31.02 | $1.81 | 55,200,207.0 | -3.46% |
| 2023-01 | $32.55 | $29.71 | $2.84 | 86,413,362.0 | +9.16% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):