Holen Sie sich die Stockscreener-App
47.89
1.08%
0.51
Vorhandelsmarkt:
47.90
0.010
+0.02%
State Street Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $47.96 | $47.32 | $0.6351 | 12,091,719.0 | +1.08% |
| 2026-03-03 | $47.58 | $46.14 | $1.44 | 8,785,391.0 | -3.42% |
| 2026-03-02 | $49.23 | $48.66 | $0.575 | 3,623,643.0 | -1.62% |
| 2026-02-27 | $50.09 | $49.78 | $0.306 | 3,838,591.0 | -0.18% |
| 2026-02-26 | $50.00 | $49.50 | $0.50 | 6,162,980.0 | +0.18% |
| 2026-02-25 | $49.92 | $49.62 | $0.2915 | 4,154,145.0 | +1.05% |
| 2026-02-24 | $49.45 | $49.02 | $0.435 | 3,707,682.0 | +0.47% |
| 2026-02-23 | $49.47 | $48.97 | $0.505 | 3,156,313.0 | -0.51% |
| 2026-02-20 | $49.40 | $48.84 | $0.5624 | 3,735,333.0 | +1.04% |
| 2026-02-19 | $48.86 | $48.52 | $0.34 | 3,302,238.0 | +0.00% |
| 2026-02-18 | $49.09 | $48.74 | $0.345 | 5,987,962.0 | +0.31% |
| 2026-02-17 | $48.80 | $48.16 | $0.6384 | 7,575,648.0 | -0.23% |
| 2026-02-13 | $48.91 | $48.33 | $0.58 | 6,387,657.0 | +0.35% |
| 2026-02-12 | $49.28 | $48.51 | $0.775 | 4,991,503.0 | -0.88% |
| 2026-02-11 | $49.17 | $48.67 | $0.505 | 7,141,375.0 | +0.78% |
| 2026-02-10 | $48.88 | $48.70 | $0.18 | 3,868,489.0 | +0.29% |
| 2026-02-09 | $48.62 | $48.09 | $0.525 | 16,324,877.0 | +1.51% |
| 2026-02-06 | $47.86 | $47.41 | $0.4461 | 6,473,362.0 | +2.22% |
| 2026-02-05 | $47.24 | $46.76 | $0.4784 | 3,972,364.0 | -1.37% |
| 2026-02-04 | $47.94 | $47.27 | $0.6649 | 6,301,064.0 | +0.11% |
| 2026-02-03 | $47.51 | $47.02 | $0.4911 | 5,054,789.0 | +0.34% |
State Street Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Developed World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Developed World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $49.23 | $46.14 | $3.10 | 36,592,472.0 | -3.97% |
| 2026-02 | $50.09 | $46.76 | $3.33 | 106,821,775.0 | +6.15% |
| 2026-01 | $47.86 | $44.67 | $3.18 | 87,599,544.0 | +5.79% |
State Street Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.95 | $43.62 | $1.33 | 89,612,036.0 | +1.69% |
| 2025-11 | $44.38 | $41.99 | $2.38 | 91,214,447.0 | +0.76% |
| 2025-10 | $44.12 | $42.20 | $1.92 | 102,961,168.0 | +1.73% |
| 2025-09 | $43.02 | $41.09 | $1.94 | 100,543,598.0 | +2.52% |
| 2025-08 | $42.39 | $39.54 | $2.85 | 72,832,449.0 | +4.56% |
| 2025-07 | $41.58 | $39.84 | $1.74 | 72,599,067.0 | -1.41% |
| 2025-06 | $40.80 | $38.76 | $2.04 | 67,790,922.0 | +1.71% |
| 2025-05 | $40.04 | $37.68 | $2.36 | 67,446,806.0 | +5.15% |
| 2025-04 | $37.97 | $32.30 | $5.67 | 142,589,356.0 | +3.98% |
| 2025-03 | $37.92 | $36.05 | $1.87 | 60,655,790.0 | -0.05% |
| 2025-02 | $37.15 | $34.89 | $2.26 | 68,221,081.0 | +2.25% |
| 2025-01 | $36.17 | $33.59 | $2.58 | 88,607,288.0 | +4.39% |
State Street Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.37 | $33.87 | $2.50 | 67,722,057.0 | -4.63% |
| 2024-11 | $36.34 | $34.81 | $1.52 | 69,002,534.0 | +0.39% |
| 2024-10 | $37.60 | $35.40 | $2.20 | 36,746,659.0 | -5.01% |
| 2024-09 | $38.00 | $35.57 | $2.43 | 29,261,100.0 | +1.08% |
| 2024-08 | $37.27 | $33.11 | $4.16 | 46,225,471.0 | +2.88% |
| 2024-07 | $36.68 | $34.98 | $1.70 | 50,641,997.0 | +2.96% |
| 2024-06 | $36.64 | $34.86 | $1.78 | 56,244,068.0 | -3.33% |
| 2024-05 | $36.66 | $34.50 | $2.16 | 56,720,518.0 | +4.73% |
| 2024-04 | $35.94 | $34.07 | $1.87 | 84,157,538.0 | -3.32% |
| 2024-03 | $35.93 | $34.65 | $1.28 | 64,434,034.0 | +3.49% |
| 2024-02 | $34.78 | $33.22 | $1.56 | 70,233,106.0 | +2.85% |
| 2024-01 | $34.08 | $32.63 | $1.45 | 65,537,068.0 | -1.00% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):