39.64
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-25 | $39.70 | $39.55 | $0.1454 | 3,954,618.0 | -0.63% |
2025-06-24 | $39.91 | $39.62 | $0.29 | 3,575,055.0 | +1.42% |
2025-06-23 | $39.35 | $38.76 | $0.5903 | 2,773,671.0 | -0.98% |
2025-06-20 | $40.06 | $39.70 | $0.3549 | 3,184,297.0 | -0.82% |
2025-06-18 | $40.25 | $39.96 | $0.29 | 5,333,556.0 | +0.25% |
2025-06-17 | $40.33 | $39.91 | $0.415 | 3,551,309.0 | -1.26% |
2025-06-16 | $40.80 | $40.44 | $0.355 | 2,459,952.0 | +0.55% |
2025-06-13 | $40.47 | $40.15 | $0.3164 | 2,529,895.0 | -1.25% |
2025-06-12 | $40.77 | $40.60 | $0.1615 | 1,988,813.0 | +0.82% |
2025-06-11 | $40.61 | $40.39 | $0.22 | 2,293,964.0 | -0.05% |
2025-06-10 | $40.52 | $40.33 | $0.195 | 7,882,326.0 | +0.15% |
2025-06-09 | $40.50 | $40.30 | $0.195 | 2,891,760.0 | +0.10% |
2025-06-06 | $40.39 | $40.24 | $0.147 | 1,861,524.0 | +0.30% |
2025-06-05 | $40.41 | $40.15 | $0.265 | 2,998,950.0 | -0.02% |
2025-06-04 | $40.33 | $40.12 | $0.215 | 2,107,554.0 | +0.52% |
2025-06-03 | $40.06 | $39.81 | $0.2449 | 2,731,465.0 | -0.67% |
2025-06-02 | $40.30 | $39.82 | $0.48 | 3,184,035.0 | +1.21% |
2025-05-30 | $39.87 | $39.54 | $0.325 | 2,433,993.0 | +0.08% |
2025-05-29 | $39.84 | $39.60 | $0.2399 | 2,168,018.0 | +0.38% |
2025-05-28 | $39.73 | $39.55 | $0.1719 | 2,750,173.0 | -0.88% |
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Developed World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Developed World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $40.80 | $38.76 | $2.04 | 59,257,362.0 | -0.43% |
2025-05 | $40.04 | $37.68 | $2.36 | 67,446,806.0 | +5.15% |
2025-04 | $37.97 | $32.30 | $5.67 | 142,589,356.0 | +3.98% |
2025-03 | $37.92 | $36.05 | $1.87 | 60,655,790.0 | -0.05% |
2025-02 | $37.15 | $34.89 | $2.26 | 68,221,081.0 | +2.25% |
2025-01 | $36.17 | $33.59 | $2.58 | 88,607,288.0 | +4.39% |
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $36.37 | $33.87 | $2.50 | 67,722,057.0 | -4.63% |
2024-11 | $36.34 | $34.81 | $1.52 | 69,002,534.0 | +0.39% |
2024-10 | $37.60 | $35.40 | $2.20 | 36,746,659.0 | -5.01% |
2024-09 | $38.00 | $35.57 | $2.43 | 29,261,100.0 | +1.08% |
2024-08 | $37.27 | $33.11 | $4.16 | 46,225,471.0 | +2.88% |
2024-07 | $36.68 | $34.98 | $1.70 | 50,641,997.0 | +2.96% |
2024-06 | $36.64 | $34.86 | $1.78 | 56,244,068.0 | -3.33% |
2024-05 | $36.66 | $34.50 | $2.16 | 56,720,518.0 | +4.73% |
2024-04 | $35.94 | $34.07 | $1.87 | 84,157,538.0 | -3.32% |
2024-03 | $35.93 | $34.65 | $1.28 | 64,434,034.0 | +3.49% |
2024-02 | $34.78 | $33.22 | $1.56 | 70,233,106.0 | +2.85% |
2024-01 | $34.08 | $32.63 | $1.45 | 65,537,068.0 | -1.00% |
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $34.18 | $32.45 | $1.73 | 69,193,051.0 | +4.49% |
2023-11 | $32.69 | $29.93 | $2.76 | 59,350,291.0 | +8.79% |
2023-10 | $31.35 | $29.39 | $1.96 | 119,532,742.0 | -3.51% |
2023-09 | $32.55 | $30.69 | $1.86 | 60,857,023.0 | -3.82% |
2023-08 | $33.36 | $31.19 | $2.17 | 63,398,004.0 | -3.99% |
2023-07 | $33.69 | $31.51 | $2.18 | 45,560,357.0 | +3.20% |
2023-06 | $33.80 | $31.81 | $1.99 | 69,918,539.0 | +2.65% |
2023-05 | $33.15 | $31.48 | $1.67 | 49,749,022.0 | -3.74% |
2023-04 | $33.09 | $32.01 | $1.08 | 51,259,601.0 | +2.52% |
2023-03 | $32.17 | $29.76 | $2.41 | 85,909,404.0 | +2.65% |
2023-02 | $32.84 | $31.02 | $1.81 | 55,200,207.0 | -3.46% |
2023-01 | $32.55 | $29.71 | $2.84 | 86,413,362.0 | +9.16% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):