Holen Sie sich die Stockscreener-App
32.59
0.40%
-0.1316
Handel nachbörslich:
32.59
0.0014
+0.00%
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $32.59 | $32.42 | $0.17 | 4,047.0 | -0.40% |
| 2025-03-19 | $32.72 | $32.56 | $0.158 | 2,754.0 | +0.28% |
| 2025-03-18 | $32.65 | $32.54 | $0.11 | 1,921.0 | -0.28% |
| 2025-03-17 | $32.80 | $32.51 | $0.295 | 11,389.0 | +1.31% |
| 2025-03-14 | $32.31 | $31.95 | $0.36 | 4,708.0 | +1.65% |
| 2025-03-13 | $32.25 | $31.73 | $0.52 | 8,405.0 | -1.06% |
| 2025-03-12 | $32.40 | $32.00 | $0.40 | 16,498.0 | -0.89% |
| 2025-03-11 | $32.97 | $32.25 | $0.718 | 7,507.0 | -2.01% |
| 2025-03-10 | $33.51 | $33.01 | $0.4975 | 1,449.0 | -0.49% |
| 2025-03-07 | $33.25 | $32.64 | $0.6085 | 3,412.0 | +1.57% |
| 2025-03-06 | $32.78 | $32.45 | $0.3314 | 13,882.0 | -0.22% |
| 2025-03-05 | $32.87 | $32.39 | $0.48 | 21,605.0 | +0.91% |
| 2025-03-04 | $32.80 | $32.49 | $0.3061 | 2,182.0 | -1.74% |
| 2025-03-03 | $33.68 | $32.95 | $0.7281 | 4,632.0 | -1.02% |
| 2025-02-28 | $33.41 | $33.10 | $0.3112 | 2,342.0 | +0.67% |
| 2025-02-27 | $33.48 | $33.19 | $0.29 | 5,990.0 | -1.22% |
| 2025-02-26 | $33.85 | $33.50 | $0.354 | 12,266.0 | -0.46% |
| 2025-02-25 | $33.81 | $33.72 | $0.0945 | 5,319.0 | +0.33% |
| 2025-02-24 | $33.70 | $33.59 | $0.1098 | 5,049.0 | +0.15% |
| 2025-02-21 | $33.75 | $33.50 | $0.2494 | 8,547.0 | -0.03% |
| 2025-02-20 | $33.64 | $33.60 | $0.035 | 1,081.0 | -0.16% |
| 2025-02-19 | $33.66 | $33.66 | $0.0019 | 968.0 | +0.04% |
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam S P 500 High Dividend Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam S P 500 High Dividend Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $33.68 | $31.73 | $1.95 | 108,438.0 | -2.46% |
| 2025-02 | $33.85 | $32.86 | $0.9984 | 143,338.0 | -0.61% |
| 2025-01 | $34.44 | $32.35 | $2.09 | 286,630.0 | +3.37% |
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.11 | $32.07 | $3.04 | 97,657.0 | -7.27% |
| 2024-11 | $35.29 | $32.90 | $2.39 | 56,166.0 | +5.76% |
| 2024-10 | $34.15 | $33.03 | $1.12 | 74,509.0 | -1.05% |
| 2024-09 | $33.55 | $31.19 | $2.36 | 71,068.0 | +2.67% |
| 2024-08 | $32.68 | $29.82 | $2.86 | 80,024.0 | +2.44% |
| 2024-07 | $32.03 | $29.48 | $2.55 | 81,907.0 | +6.09% |
| 2024-06 | $30.56 | $29.59 | $0.9719 | 98,465.0 | -0.86% |
| 2024-05 | $30.56 | $29.25 | $1.31 | 87,871.0 | +2.23% |
| 2024-04 | $31.50 | $29.32 | $2.18 | 68,456.0 | -5.52% |
| 2024-03 | $31.41 | $29.50 | $1.91 | 119,144.0 | +6.34% |
| 2024-02 | $29.71 | $28.60 | $1.11 | 123,036.0 | +1.38% |
| 2024-01 | $29.96 | $28.52 | $1.45 | 221,269.0 | -1.22% |
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.91 | $27.65 | $2.26 | 152,536.0 | +6.68% |
| 2023-11 | $27.65 | $25.59 | $2.05 | 378,039.0 | +6.80% |
| 2023-10 | $27.40 | $25.31 | $2.09 | 142,576.0 | -5.15% |
| 2023-09 | $28.71 | $26.98 | $1.73 | 99,709.0 | -4.00% |
| 2023-08 | $29.34 | $27.87 | $1.47 | 131,442.0 | -3.30% |
| 2023-07 | $29.50 | $28.14 | $1.36 | 171,441.0 | +3.30% |
| 2023-06 | $28.55 | $26.55 | $2.00 | 105,970.0 | +7.00% |
| 2023-05 | $27.98 | $26.51 | $1.47 | 436,778.0 | -4.68% |
| 2023-04 | $28.60 | $27.16 | $1.44 | 149,213.0 | -1.08% |
| 2023-03 | $29.55 | $26.44 | $3.11 | 206,013.0 | -3.24% |
| 2023-02 | $31.08 | $29.06 | $2.02 | 189,366.0 | -4.54% |
| 2023-01 | $30.66 | $29.07 | $1.59 | 235,189.0 | +5.22% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):