Holen Sie sich die Stockscreener-App
31.56
0.32%
0.0999
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $31.56 | $31.37 | $0.1939 | 1,524.0 | +0.32% |
| 2025-05-29 | $31.55 | $31.37 | $0.18 | 4,682.0 | -0.28% |
| 2025-05-28 | $31.89 | $31.55 | $0.3369 | 3,987.0 | -0.99% |
| 2025-05-27 | $31.87 | $31.59 | $0.2793 | 2,543.0 | +1.75% |
| 2025-05-23 | $31.32 | $31.08 | $0.2409 | 2,161.0 | -0.23% |
| 2025-05-22 | $31.56 | $31.10 | $0.4589 | 10,139.0 | -0.49% |
| 2025-05-21 | $32.00 | $31.55 | $0.4525 | 2,160.0 | -2.21% |
| 2025-05-20 | $32.45 | $32.20 | $0.245 | 6,355.0 | -0.14% |
| 2025-05-19 | $32.31 | $32.20 | $0.112 | 3,367.0 | +0.05% |
| 2025-05-16 | $32.33 | $32.00 | $0.33 | 3,643.0 | +0.94% |
| 2025-05-15 | $31.99 | $31.58 | $0.4085 | 10,364.0 | +1.19% |
| 2025-05-14 | $31.75 | $31.50 | $0.2499 | 2,475.0 | -1.04% |
| 2025-05-13 | $32.03 | $31.94 | $0.0853 | 1,192.0 | -0.11% |
| 2025-05-12 | $31.98 | $31.76 | $0.219 | 5,192.0 | +3.69% |
| 2025-05-09 | $30.93 | $30.78 | $0.1545 | 3,319.0 | -0.10% |
| 2025-05-08 | $31.09 | $30.76 | $0.33 | 4,554.0 | +0.88% |
| 2025-05-07 | $30.75 | $30.59 | $0.154 | 5,982.0 | +0.03% |
| 2025-05-06 | $30.64 | $30.50 | $0.138 | 3,269.0 | -0.36% |
| 2025-05-05 | $30.89 | $30.67 | $0.22 | 2,570.0 | -0.74% |
| 2025-05-02 | $30.95 | $30.70 | $0.2499 | 4,642.0 | +1.47% |
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam S P 500 High Dividend Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam S P 500 High Dividend Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $32.45 | $30.46 | $1.98 | 89,073.0 | +3.49% |
| 2025-04 | $32.71 | $27.78 | $4.93 | 113,398.0 | -6.24% |
| 2025-03 | $33.68 | $31.73 | $1.95 | 131,077.0 | -2.64% |
| 2025-02 | $33.85 | $32.86 | $0.9984 | 143,338.0 | -0.61% |
| 2025-01 | $34.44 | $32.35 | $2.09 | 286,630.0 | +3.37% |
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.11 | $32.07 | $3.04 | 97,657.0 | -7.27% |
| 2024-11 | $35.29 | $32.90 | $2.39 | 56,166.0 | +5.76% |
| 2024-10 | $34.15 | $33.03 | $1.12 | 74,509.0 | -1.05% |
| 2024-09 | $33.55 | $31.19 | $2.36 | 71,068.0 | +2.67% |
| 2024-08 | $32.68 | $29.82 | $2.86 | 80,024.0 | +2.44% |
| 2024-07 | $32.03 | $29.48 | $2.55 | 81,907.0 | +6.09% |
| 2024-06 | $30.56 | $29.59 | $0.9719 | 98,465.0 | -0.86% |
| 2024-05 | $30.56 | $29.25 | $1.31 | 87,871.0 | +2.23% |
| 2024-04 | $31.50 | $29.32 | $2.18 | 68,456.0 | -5.52% |
| 2024-03 | $31.41 | $29.50 | $1.91 | 119,144.0 | +6.34% |
| 2024-02 | $29.71 | $28.60 | $1.11 | 123,036.0 | +1.38% |
| 2024-01 | $29.96 | $28.52 | $1.45 | 221,269.0 | -1.22% |
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.91 | $27.65 | $2.26 | 152,536.0 | +6.68% |
| 2023-11 | $27.65 | $25.59 | $2.05 | 378,039.0 | +6.80% |
| 2023-10 | $27.40 | $25.31 | $2.09 | 142,576.0 | -5.15% |
| 2023-09 | $28.71 | $26.98 | $1.73 | 99,709.0 | -4.00% |
| 2023-08 | $29.34 | $27.87 | $1.47 | 131,442.0 | -3.30% |
| 2023-07 | $29.50 | $28.14 | $1.36 | 171,441.0 | +3.30% |
| 2023-06 | $28.55 | $26.55 | $2.00 | 105,970.0 | +7.00% |
| 2023-05 | $27.98 | $26.51 | $1.47 | 436,778.0 | -4.68% |
| 2023-04 | $28.60 | $27.16 | $1.44 | 149,213.0 | -1.08% |
| 2023-03 | $29.55 | $26.44 | $3.11 | 206,013.0 | -3.24% |
| 2023-02 | $31.08 | $29.06 | $2.02 | 189,366.0 | -4.54% |
| 2023-01 | $30.66 | $29.07 | $1.59 | 235,189.0 | +5.22% |
0.16%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):