Holen Sie sich die Stockscreener-App
29.33
1.51%
-0.4505
Handel nachbörslich:
29.33
0.0006
+0.00%
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $29.61 | $29.09 | $0.52 | 5,748.0 | -1.51% |
| 2025-04-17 | $30.00 | $29.57 | $0.425 | 3,123.0 | +0.96% |
| 2025-04-16 | $29.95 | $29.50 | $0.4543 | 4,015.0 | -1.21% |
| 2025-04-15 | $29.95 | $29.86 | $0.09 | 4,271.0 | -0.55% |
| 2025-04-14 | $30.07 | $29.68 | $0.3899 | 3,066.0 | +1.59% |
| 2025-04-11 | $29.58 | $28.87 | $0.7062 | 4,111.0 | +1.42% |
| 2025-04-10 | $29.68 | $28.66 | $1.02 | 5,415.0 | -3.42% |
| 2025-04-09 | $30.17 | $27.78 | $2.39 | 8,988.0 | +7.14% |
| 2025-04-08 | $29.63 | $27.88 | $1.75 | 4,783.0 | -2.65% |
| 2025-04-07 | $29.50 | $28.01 | $1.49 | 14,529.0 | -1.11% |
| 2025-04-04 | $30.28 | $29.20 | $1.08 | 14,424.0 | -5.36% |
| 2025-04-03 | $31.88 | $30.91 | $0.9726 | 9,920.0 | -5.51% |
| 2025-04-02 | $32.71 | $32.40 | $0.315 | 3,464.0 | +0.75% |
| 2025-04-01 | $32.56 | $32.24 | $0.3149 | 4,119.0 | -0.19% |
| 2025-03-31 | $32.60 | $32.01 | $0.595 | 3,391.0 | +0.97% |
| 2025-03-28 | $32.46 | $32.20 | $0.265 | 1,636.0 | -1.33% |
| 2025-03-27 | $32.67 | $32.58 | $0.095 | 1,147.0 | -0.21% |
| 2025-03-26 | $32.79 | $32.59 | $0.1986 | 8,256.0 | +0.70% |
| 2025-03-25 | $32.61 | $32.49 | $0.116 | 3,114.0 | -0.68% |
| 2025-03-24 | $32.75 | $32.52 | $0.2248 | 6,496.0 | +1.16% |
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam S P 500 High Dividend Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam S P 500 High Dividend Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $32.71 | $27.78 | $4.93 | 95,724.0 | -9.84% |
| 2025-03 | $33.68 | $31.73 | $1.95 | 131,077.0 | -2.64% |
| 2025-02 | $33.85 | $32.86 | $0.9984 | 143,338.0 | -0.61% |
| 2025-01 | $34.44 | $32.35 | $2.09 | 286,630.0 | +3.37% |
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.11 | $32.07 | $3.04 | 97,657.0 | -7.27% |
| 2024-11 | $35.29 | $32.90 | $2.39 | 56,166.0 | +5.76% |
| 2024-10 | $34.15 | $33.03 | $1.12 | 74,509.0 | -1.05% |
| 2024-09 | $33.55 | $31.19 | $2.36 | 71,068.0 | +2.67% |
| 2024-08 | $32.68 | $29.82 | $2.86 | 80,024.0 | +2.44% |
| 2024-07 | $32.03 | $29.48 | $2.55 | 81,907.0 | +6.09% |
| 2024-06 | $30.56 | $29.59 | $0.9719 | 98,465.0 | -0.86% |
| 2024-05 | $30.56 | $29.25 | $1.31 | 87,871.0 | +2.23% |
| 2024-04 | $31.50 | $29.32 | $2.18 | 68,456.0 | -5.52% |
| 2024-03 | $31.41 | $29.50 | $1.91 | 119,144.0 | +6.34% |
| 2024-02 | $29.71 | $28.60 | $1.11 | 123,036.0 | +1.38% |
| 2024-01 | $29.96 | $28.52 | $1.45 | 221,269.0 | -1.22% |
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.91 | $27.65 | $2.26 | 152,536.0 | +6.68% |
| 2023-11 | $27.65 | $25.59 | $2.05 | 378,039.0 | +6.80% |
| 2023-10 | $27.40 | $25.31 | $2.09 | 142,576.0 | -5.15% |
| 2023-09 | $28.71 | $26.98 | $1.73 | 99,709.0 | -4.00% |
| 2023-08 | $29.34 | $27.87 | $1.47 | 131,442.0 | -3.30% |
| 2023-07 | $29.50 | $28.14 | $1.36 | 171,441.0 | +3.30% |
| 2023-06 | $28.55 | $26.55 | $2.00 | 105,970.0 | +7.00% |
| 2023-05 | $27.98 | $26.51 | $1.47 | 436,778.0 | -4.68% |
| 2023-04 | $28.60 | $27.16 | $1.44 | 149,213.0 | -1.08% |
| 2023-03 | $29.55 | $26.44 | $3.11 | 206,013.0 | -3.24% |
| 2023-02 | $31.08 | $29.06 | $2.02 | 189,366.0 | -4.54% |
| 2023-01 | $30.66 | $29.07 | $1.59 | 235,189.0 | +5.22% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):