Holen Sie sich die Stockscreener-App
32.26
1.03%
-0.3361
Handel nachbörslich:
32.23
-0.0268
-0.08%
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $32.43 | $32.00 | $0.43 | 7,329.0 | -1.03% |
| 2025-07-31 | $33.01 | $32.56 | $0.45 | 7,760.0 | -1.05% |
| 2025-07-30 | $33.31 | $32.90 | $0.41 | 3,963.0 | -1.23% |
| 2025-07-29 | $33.43 | $33.29 | $0.14 | 3,910.0 | -0.22% |
| 2025-07-28 | $33.65 | $33.38 | $0.27 | 2,765.0 | -0.64% |
| 2025-07-25 | $33.64 | $33.48 | $0.16 | 1,916.0 | -0.10% |
| 2025-07-24 | $33.88 | $33.57 | $0.315 | 18,583.0 | -1.13% |
| 2025-07-23 | $34.06 | $34.02 | $0.0351 | 691.0 | +1.23% |
| 2025-07-22 | $33.64 | $33.16 | $0.4823 | 5,116.0 | +1.43% |
| 2025-07-21 | $33.40 | $33.17 | $0.2306 | 1,179.0 | -0.11% |
| 2025-07-18 | $33.35 | $33.16 | $0.19 | 2,458.0 | +0.69% |
| 2025-07-17 | $33.01 | $32.82 | $0.1845 | 4,038.0 | +0.36% |
| 2025-07-16 | $32.95 | $32.62 | $0.325 | 5,002.0 | +0.05% |
| 2025-07-15 | $33.24 | $32.84 | $0.3953 | 2,221.0 | -1.44% |
| 2025-07-14 | $33.33 | $33.18 | $0.1456 | 1,777.0 | -0.19% |
| 2025-07-11 | $33.42 | $33.29 | $0.13 | 4,160.0 | -0.58% |
| 2025-07-10 | $33.75 | $33.27 | $0.4799 | 1,044.0 | +0.62% |
| 2025-07-09 | $33.43 | $33.23 | $0.20 | 4,751.0 | +0.12% |
| 2025-07-08 | $33.39 | $33.14 | $0.2489 | 2,198.0 | +0.68% |
| 2025-07-07 | $33.44 | $33.02 | $0.4199 | 7,679.0 | -0.90% |
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam S P 500 High Dividend Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam S P 500 High Dividend Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $32.43 | $32.00 | $0.43 | 7,329.0 | +0.00% |
| 2025-07 | $34.06 | $32.00 | $2.06 | 100,007.0 | -0.57% |
| 2025-06 | $32.44 | $31.22 | $1.22 | 147,782.0 | +2.78% |
| 2025-05 | $32.45 | $30.46 | $1.98 | 87,549.0 | +3.49% |
| 2025-04 | $32.71 | $27.78 | $4.93 | 113,398.0 | -6.24% |
| 2025-03 | $33.68 | $31.73 | $1.95 | 131,077.0 | -2.64% |
| 2025-02 | $33.85 | $32.86 | $0.9984 | 143,338.0 | -0.61% |
| 2025-01 | $34.44 | $32.35 | $2.09 | 286,630.0 | +3.37% |
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.11 | $32.07 | $3.04 | 97,657.0 | -7.27% |
| 2024-11 | $35.29 | $32.90 | $2.39 | 56,166.0 | +5.76% |
| 2024-10 | $34.15 | $33.03 | $1.12 | 74,509.0 | -1.05% |
| 2024-09 | $33.55 | $31.19 | $2.36 | 71,068.0 | +2.67% |
| 2024-08 | $32.68 | $29.82 | $2.86 | 80,024.0 | +2.44% |
| 2024-07 | $32.03 | $29.48 | $2.55 | 81,907.0 | +6.09% |
| 2024-06 | $30.56 | $29.59 | $0.9719 | 98,465.0 | -0.86% |
| 2024-05 | $30.56 | $29.25 | $1.31 | 87,871.0 | +2.23% |
| 2024-04 | $31.50 | $29.32 | $2.18 | 68,456.0 | -5.52% |
| 2024-03 | $31.41 | $29.50 | $1.91 | 119,144.0 | +6.34% |
| 2024-02 | $29.71 | $28.60 | $1.11 | 123,036.0 | +1.38% |
| 2024-01 | $29.96 | $28.52 | $1.45 | 221,269.0 | -1.22% |
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.91 | $27.65 | $2.26 | 152,536.0 | +6.68% |
| 2023-11 | $27.65 | $25.59 | $2.05 | 378,039.0 | +6.80% |
| 2023-10 | $27.40 | $25.31 | $2.09 | 142,576.0 | -5.15% |
| 2023-09 | $28.71 | $26.98 | $1.73 | 99,709.0 | -4.00% |
| 2023-08 | $29.34 | $27.87 | $1.47 | 131,442.0 | -3.30% |
| 2023-07 | $29.50 | $28.14 | $1.36 | 171,441.0 | +3.30% |
| 2023-06 | $28.55 | $26.55 | $2.00 | 105,970.0 | +7.00% |
| 2023-05 | $27.98 | $26.51 | $1.47 | 436,778.0 | -4.68% |
| 2023-04 | $28.60 | $27.16 | $1.44 | 149,213.0 | -1.08% |
| 2023-03 | $29.55 | $26.44 | $3.11 | 206,013.0 | -3.24% |
| 2023-02 | $31.08 | $29.06 | $2.02 | 189,366.0 | -4.54% |
| 2023-01 | $30.66 | $29.07 | $1.59 | 235,189.0 | +5.22% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):