Holen Sie sich die Stockscreener-App
35.85
1.86%
0.6537
Handel nachbörslich:
35.85
-0.0037
-0.01%
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $35.91 | $35.20 | $0.71 | 10,519.0 | +1.86% |
| 2026-01-07 | $35.79 | $35.20 | $0.594 | 5,457.0 | -1.46% |
| 2026-01-06 | $35.72 | $35.41 | $0.3101 | 19,402.0 | +0.88% |
| 2026-01-05 | $35.44 | $35.26 | $0.1759 | 9,617.0 | +1.02% |
| 2026-01-02 | $35.23 | $34.62 | $0.61 | 6,637.0 | +1.16% |
| 2025-12-31 | $34.87 | $34.65 | $0.22 | 15,947.0 | -1.09% |
| 2025-12-30 | $35.08 | $34.99 | $0.0933 | 2,137.0 | +0.19% |
| 2025-12-29 | $35.11 | $34.95 | $0.159 | 7,299.0 | -0.30% |
| 2025-12-26 | $35.07 | $34.98 | $0.0934 | 2,931.0 | +0.09% |
| 2025-12-24 | $35.04 | $34.84 | $0.20 | 1,905.0 | +0.57% |
| 2025-12-23 | $34.94 | $34.78 | $0.16 | 23,470.0 | -0.34% |
| 2025-12-22 | $35.02 | $34.89 | $0.135 | 7,867.0 | +0.41% |
| 2025-12-19 | $34.94 | $34.80 | $0.1384 | 4,478.0 | +0.14% |
| 2025-12-18 | $35.03 | $34.76 | $0.27 | 6,467.0 | -0.30% |
| 2025-12-17 | $34.94 | $34.77 | $0.17 | 50,098.0 | +0.03% |
| 2025-12-16 | $35.14 | $34.70 | $0.44 | 38,591.0 | -0.93% |
| 2025-12-15 | $35.27 | $35.02 | $0.25 | 6,133.0 | +0.17% |
| 2025-12-12 | $35.48 | $35.13 | $0.3498 | 1,139.0 | -0.59% |
| 2025-12-11 | $35.41 | $35.02 | $0.39 | 15,149.0 | +0.76% |
| 2025-12-10 | $35.17 | $34.44 | $0.7262 | 4,439.0 | +1.79% |
| 2025-12-09 | $34.55 | $34.44 | $0.109 | 6,911.0 | +0.11% |
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam S P 500 High Dividend Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam S P 500 High Dividend Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.91 | $34.62 | $1.29 | 62,151.0 | +3.47% |
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.48 | $34.24 | $1.24 | 227,895.0 | +1.16% |
| 2025-11 | $34.63 | $33.10 | $1.53 | 96,378.0 | +1.59% |
| 2025-10 | $35.19 | $33.30 | $1.89 | 169,851.0 | -1.86% |
| 2025-09 | $35.00 | $34.16 | $0.84 | 174,034.0 | +0.43% |
| 2025-08 | $34.70 | $32.00 | $2.70 | 83,944.0 | +6.11% |
| 2025-07 | $34.06 | $32.42 | $1.64 | 92,678.0 | +0.47% |
| 2025-06 | $32.44 | $31.22 | $1.22 | 147,782.0 | +2.78% |
| 2025-05 | $32.45 | $30.46 | $1.98 | 87,549.0 | +3.49% |
| 2025-04 | $32.71 | $27.78 | $4.93 | 113,398.0 | -6.24% |
| 2025-03 | $33.68 | $31.73 | $1.95 | 131,077.0 | -2.64% |
| 2025-02 | $33.85 | $32.86 | $0.9984 | 143,338.0 | -0.61% |
| 2025-01 | $34.44 | $32.35 | $2.09 | 286,630.0 | +3.37% |
Aam S P 500 High Dividend Value Etf-Aktien (SPDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.11 | $32.07 | $3.04 | 97,657.0 | -7.27% |
| 2024-11 | $35.29 | $32.90 | $2.39 | 56,166.0 | +5.76% |
| 2024-10 | $34.15 | $33.03 | $1.12 | 74,509.0 | -1.05% |
| 2024-09 | $33.55 | $31.19 | $2.36 | 71,068.0 | +2.67% |
| 2024-08 | $32.68 | $29.82 | $2.86 | 80,024.0 | +2.44% |
| 2024-07 | $32.03 | $29.48 | $2.55 | 81,907.0 | +6.09% |
| 2024-06 | $30.56 | $29.59 | $0.9719 | 98,465.0 | -0.86% |
| 2024-05 | $30.56 | $29.25 | $1.31 | 87,871.0 | +2.23% |
| 2024-04 | $31.50 | $29.32 | $2.18 | 68,456.0 | -5.52% |
| 2024-03 | $31.41 | $29.50 | $1.91 | 119,144.0 | +6.34% |
| 2024-02 | $29.71 | $28.60 | $1.11 | 123,036.0 | +1.38% |
| 2024-01 | $29.96 | $28.52 | $1.45 | 221,269.0 | -1.22% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):