Holen Sie sich die Stockscreener-App
36.67
0.03%
0.055
Spdr Portfolio S P Sector Neutral Dividend Etf-Aktien (SPDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $36.81 | $36.75 | $0.0614 | 457.0 | +0.35% |
| 2025-05-08 | $37.00 | $36.62 | $0.38 | 1,541.0 | +0.43% |
| 2025-05-07 | $36.46 | $36.32 | $0.1429 | 259.0 | +0.58% |
| 2025-05-06 | $36.32 | $36.21 | $0.1065 | 1,249.0 | -0.52% |
| 2025-05-05 | $36.59 | $36.44 | $0.1469 | 2,883.0 | -0.28% |
| 2025-05-02 | $36.55 | $36.44 | $0.1065 | 1,627.0 | +1.64% |
| 2025-05-01 | $36.22 | $35.96 | $0.2647 | 9,336.0 | -0.68% |
| 2025-04-30 | $36.20 | $35.63 | $0.5711 | 901.0 | +0.53% |
| 2025-04-29 | $36.03 | $35.72 | $0.3101 | 1,612.0 | +0.44% |
| 2025-04-28 | $35.85 | $35.60 | $0.25 | 2,561.0 | +0.52% |
| 2025-04-25 | $35.68 | $35.45 | $0.23 | 1,918.0 | -0.27% |
| 2025-04-24 | $35.76 | $35.27 | $0.4953 | 2,261.0 | +1.11% |
| 2025-04-23 | $35.88 | $35.24 | $0.645 | 1,362.0 | +0.72% |
| 2025-04-22 | $35.11 | $34.68 | $0.4346 | 1,614.0 | +1.91% |
| 2025-04-21 | $34.77 | $34.37 | $0.401 | 1,134.0 | -1.63% |
| 2025-04-17 | $35.28 | $34.89 | $0.3901 | 1,420.0 | +0.40% |
| 2025-04-16 | $35.36 | $34.69 | $0.67 | 1,277.0 | -1.46% |
| 2025-04-15 | $35.70 | $35.36 | $0.335 | 2,041.0 | -0.16% |
| 2025-04-14 | $35.55 | $35.40 | $0.149 | 1,297.0 | +1.23% |
| 2025-04-11 | $35.03 | $34.55 | $0.477 | 702.0 | +1.06% |
| 2025-04-10 | $35.19 | $33.92 | $1.27 | 2,327.0 | -2.82% |
| 2025-04-09 | $35.67 | $33.15 | $2.51 | 6,083.0 | +6.91% |
Spdr Portfolio S P Sector Neutral Dividend Etf-Aktien (SPDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio S P Sector Neutral Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio S P Sector Neutral Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio S P Sector Neutral Dividend Etf-Aktien (SPDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.00 | $35.96 | $1.04 | 17,352.0 | +1.51% |
| 2025-04 | $37.84 | $33.02 | $4.82 | 66,956.0 | -4.32% |
| 2025-03 | $39.21 | $37.11 | $2.10 | 37,899.0 | -3.88% |
| 2025-02 | $39.83 | $38.36 | $1.47 | 108,360.0 | +1.23% |
| 2025-01 | $39.39 | $37.01 | $2.38 | 66,618.0 | +3.34% |
Spdr Portfolio S P Sector Neutral Dividend Etf-Aktien (SPDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.15 | $37.28 | $1.87 | 28,783.0 | -3.27% |
| 2024-11 | $39.06 | $37.22 | $1.84 | 30,581.0 | +4.16% |
| 2024-10 | $38.88 | $37.39 | $1.49 | 44,975.0 | -1.37% |
| 2024-09 | $37.91 | $35.46 | $2.45 | 16,717.0 | +2.54% |
| 2024-08 | $36.97 | $33.93 | $3.04 | 18,099.0 | +2.57% |
| 2024-07 | $36.18 | $34.31 | $1.86 | 16,196.0 | +4.72% |
| 2024-06 | $35.11 | $33.67 | $1.44 | 17,875.0 | +1.58% |
| 2024-05 | $34.63 | $32.75 | $1.88 | 21,963.0 | +2.67% |
| 2024-04 | $34.41 | $32.58 | $1.83 | 15,139.0 | -4.49% |
| 2024-03 | $34.55 | $33.37 | $1.18 | 35,295.0 | +3.70% |
| 2024-02 | $33.39 | $32.36 | $1.03 | 65,041.0 | +2.11% |
| 2024-01 | $33.06 | $31.66 | $1.40 | 17,124.0 | +1.45% |
Spdr Portfolio S P Sector Neutral Dividend Etf-Aktien (SPDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.36 | $30.48 | $1.88 | 149,800.0 | +5.82% |
| 2023-11 | $30.40 | $28.29 | $2.11 | 18,042.0 | +7.82% |
| 2023-10 | $29.23 | $27.67 | $1.56 | 9,345.0 | +0.00% |
0.21%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):