Holen Sie sich die Stockscreener-App
38.27
0.19%
-0.0729
Spdr Portfolio S P Sector Neutral Dividend Etf-Aktien (SPDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $38.37 | $38.37 | $0.00 | 319.0 | +0.07% |
| 2025-08-04 | $38.34 | $38.27 | $0.072 | 2,443.0 | +0.95% |
| 2025-08-01 | $37.99 | $37.75 | $0.239 | 10,684.0 | -0.78% |
| 2025-07-31 | $38.42 | $38.28 | $0.1356 | 375.0 | -1.54% |
| 2025-07-30 | $38.88 | $38.88 | $0.00 | 36.00 | -0.65% |
| 2025-07-29 | $39.14 | $39.14 | $0.0045 | 278.0 | +0.18% |
| 2025-07-28 | $39.20 | $39.07 | $0.1336 | 988.0 | -0.34% |
| 2025-07-25 | $39.20 | $38.99 | $0.2115 | 2,142.0 | +0.27% |
| 2025-07-24 | $39.11 | $39.04 | $0.0701 | 1,870.0 | -0.81% |
| 2025-07-23 | $39.41 | $39.38 | $0.035 | 347.0 | +0.05% |
| 2025-07-22 | $39.39 | $39.28 | $0.1149 | 1,418.0 | +0.87% |
| 2025-07-21 | $39.47 | $39.06 | $0.414 | 6,806.0 | +0.19% |
| 2025-07-18 | $39.00 | $38.98 | $0.0191 | 5,195.0 | -0.08% |
| 2025-07-17 | $39.01 | $39.01 | $0.00 | 277.0 | +0.54% |
| 2025-07-16 | $38.84 | $38.75 | $0.0901 | 1,156.0 | +0.23% |
| 2025-07-15 | $38.71 | $38.71 | $0.00 | 151.0 | -1.15% |
| 2025-07-14 | $39.16 | $39.15 | $0.0129 | 1,143.0 | -0.08% |
| 2025-07-11 | $39.21 | $39.19 | $0.02 | 1,566.0 | -0.68% |
| 2025-07-10 | $39.46 | $39.46 | $0.00 | 315.0 | +0.32% |
| 2025-07-09 | $39.34 | $39.31 | $0.0271 | 522.0 | -0.12% |
| 2025-07-08 | $39.44 | $39.38 | $0.0568 | 480.0 | +0.29% |
Spdr Portfolio S P Sector Neutral Dividend Etf-Aktien (SPDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio S P Sector Neutral Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio S P Sector Neutral Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio S P Sector Neutral Dividend Etf-Aktien (SPDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.37 | $37.75 | $0.62 | 13,446.0 | +0.23% |
| 2025-07 | $39.67 | $38.28 | $1.39 | 29,244.0 | -1.41% |
| 2025-06 | $38.83 | $37.57 | $1.26 | 30,603.0 | +3.66% |
| 2025-05 | $38.13 | $35.96 | $2.17 | 42,833.0 | +3.48% |
| 2025-04 | $37.84 | $33.02 | $4.82 | 66,956.0 | -4.32% |
| 2025-03 | $39.21 | $37.11 | $2.10 | 37,899.0 | -3.88% |
| 2025-02 | $39.83 | $38.36 | $1.47 | 108,360.0 | +1.23% |
| 2025-01 | $39.39 | $37.01 | $2.38 | 66,618.0 | +3.34% |
Spdr Portfolio S P Sector Neutral Dividend Etf-Aktien (SPDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.15 | $37.28 | $1.87 | 28,783.0 | -3.27% |
| 2024-11 | $39.06 | $37.22 | $1.84 | 30,581.0 | +4.16% |
| 2024-10 | $38.88 | $37.39 | $1.49 | 44,975.0 | -1.37% |
| 2024-09 | $37.91 | $35.46 | $2.45 | 16,717.0 | +2.54% |
| 2024-08 | $36.97 | $33.93 | $3.04 | 18,099.0 | +2.57% |
| 2024-07 | $36.18 | $34.31 | $1.86 | 16,196.0 | +4.72% |
| 2024-06 | $35.11 | $33.67 | $1.44 | 17,875.0 | +1.58% |
| 2024-05 | $34.63 | $32.75 | $1.88 | 21,963.0 | +2.67% |
| 2024-04 | $34.41 | $32.58 | $1.83 | 15,139.0 | -4.49% |
| 2024-03 | $34.55 | $33.37 | $1.18 | 35,295.0 | +3.70% |
| 2024-02 | $33.39 | $32.36 | $1.03 | 65,041.0 | +2.11% |
| 2024-01 | $33.06 | $31.66 | $1.40 | 17,124.0 | +1.45% |
Spdr Portfolio S P Sector Neutral Dividend Etf-Aktien (SPDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.36 | $30.48 | $1.88 | 149,800.0 | +5.82% |
| 2023-11 | $30.40 | $28.29 | $2.11 | 18,042.0 | +7.82% |
| 2023-10 | $29.23 | $27.67 | $1.56 | 9,345.0 | +0.00% |
0.14%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):