Holen Sie sich die Stockscreener-App
37.79
0.73%
-0.2795
Handel nachbörslich:
37.85
0.0595
+0.16%
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $38.09 | $37.73 | $0.36 | 7,326.0 | -0.73% |
| 2025-07-17 | $38.12 | $37.77 | $0.35 | 6,374.0 | +1.12% |
| 2025-07-16 | $37.71 | $37.36 | $0.35 | 7,242.0 | +0.29% |
| 2025-07-15 | $38.12 | $37.54 | $0.5776 | 3,256.0 | -0.88% |
| 2025-07-14 | $37.98 | $37.67 | $0.3099 | 19,635.0 | +0.17% |
| 2025-07-11 | $38.00 | $37.75 | $0.2545 | 13,104.0 | -0.97% |
| 2025-07-10 | $38.37 | $37.88 | $0.4881 | 4,364.0 | +0.41% |
| 2025-07-09 | $38.02 | $37.74 | $0.285 | 17,216.0 | +0.80% |
| 2025-07-08 | $37.94 | $37.64 | $0.3035 | 17,873.0 | -0.55% |
| 2025-07-07 | $38.67 | $37.77 | $0.90 | 37,234.0 | -2.60% |
| 2025-07-03 | $39.13 | $38.73 | $0.40 | 2,899.0 | +2.14% |
| 2025-07-02 | $38.13 | $37.68 | $0.446 | 5,855.0 | +1.21% |
| 2025-07-01 | $37.94 | $37.67 | $0.27 | 8,402.0 | -0.91% |
| 2025-06-30 | $38.02 | $37.69 | $0.33 | 17,609.0 | +1.24% |
| 2025-06-27 | $37.84 | $37.22 | $0.62 | 4,990.0 | +0.65% |
| 2025-06-26 | $37.31 | $36.95 | $0.364 | 4,207.0 | +1.74% |
| 2025-06-25 | $36.93 | $36.62 | $0.305 | 3,362.0 | -0.58% |
| 2025-06-24 | $36.98 | $36.62 | $0.3647 | 11,425.0 | +1.28% |
| 2025-06-23 | $36.48 | $36.17 | $0.31 | 8,245.0 | +0.70% |
| 2025-06-20 | $36.40 | $36.08 | $0.3199 | 7,003.0 | -0.60% |
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Us Equity Plus Downside Convexity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Us Equity Plus Downside Convexity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.13 | $37.36 | $1.77 | 158,106.0 | -0.59% |
| 2025-06 | $38.02 | $36.08 | $1.94 | 163,081.0 | +3.99% |
| 2025-05 | $37.60 | $34.64 | $2.96 | 942,857.0 | +5.42% |
| 2025-04 | $35.99 | $29.54 | $6.45 | 1,048,175.0 | +12.11% |
| 2025-03 | $33.41 | $30.47 | $2.94 | 724,835.0 | -6.88% |
| 2025-02 | $34.87 | $32.70 | $2.17 | 1,048,374.0 | -3.50% |
| 2025-01 | $35.30 | $32.76 | $2.54 | 542,492.0 | +3.14% |
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.24 | $33.34 | $1.90 | 326,229.0 | -3.36% |
| 2024-11 | $34.92 | $33.02 | $1.90 | 1,086,497.0 | +5.28% |
| 2024-10 | $33.99 | $33.00 | $0.987 | 278,912.0 | -1.09% |
| 2024-09 | $33.89 | $31.71 | $2.18 | 140,503.0 | +2.04% |
| 2024-08 | $33.00 | $30.88 | $2.12 | 1,250,448.0 | +0.37% |
| 2024-07 | $33.51 | $31.51 | $2.00 | 525,826.0 | +1.11% |
| 2024-06 | $32.80 | $31.22 | $1.58 | 363,169.0 | +2.88% |
| 2024-05 | $31.77 | $29.93 | $1.84 | 672,780.0 | +4.37% |
| 2024-04 | $31.45 | $29.70 | $1.75 | 475,919.0 | -3.18% |
| 2024-03 | $31.55 | $30.38 | $1.17 | 675,855.0 | +1.50% |
| 2024-02 | $30.68 | $29.23 | $1.45 | 710,848.0 | +4.97% |
| 2024-01 | $29.65 | $28.24 | $1.41 | 622,675.0 | +1.54% |
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.95 | $27.57 | $1.38 | 1,421,910.0 | +3.55% |
| 2023-11 | $27.77 | $25.50 | $2.27 | 705,633.0 | +8.17% |
| 2023-10 | $26.78 | $25.37 | $1.41 | 678,735.0 | -2.16% |
| 2023-09 | $27.87 | $26.09 | $1.78 | 371,267.0 | -5.01% |
| 2023-08 | $28.21 | $26.79 | $1.42 | 889,629.0 | -1.78% |
| 2023-07 | $28.25 | $27.01 | $1.24 | 950,725.0 | +2.90% |
| 2023-06 | $27.65 | $25.54 | $2.11 | 625,932.0 | +5.20% |
| 2023-05 | $26.26 | $25.33 | $0.93 | 337,210.0 | -0.08% |
| 2023-04 | $25.98 | $25.30 | $0.68 | 1,598,375.0 | +1.56% |
| 2023-03 | $25.61 | $24.01 | $1.60 | 1,664,687.0 | +0.00% |
0.16%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):