Holen Sie sich die Stockscreener-App
38.62
2.46%
-0.9751
Handel nachbörslich:
38.63
0.01
+0.03%
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $39.79 | $38.62 | $1.17 | 10,177.0 | -2.46% |
| 2025-10-09 | $39.75 | $39.45 | $0.2999 | 4,574.0 | -0.51% |
| 2025-10-08 | $39.82 | $39.52 | $0.30 | 4,962.0 | +0.65% |
| 2025-10-07 | $39.78 | $39.45 | $0.33 | 8,178.0 | -0.65% |
| 2025-10-06 | $39.82 | $39.65 | $0.17 | 7,511.0 | +0.25% |
| 2025-10-03 | $39.89 | $39.54 | $0.35 | 6,655.0 | -0.09% |
| 2025-10-02 | $39.73 | $39.45 | $0.285 | 12,802.0 | +0.05% |
| 2025-10-01 | $39.72 | $39.28 | $0.44 | 11,051.0 | +0.52% |
| 2025-09-30 | $39.96 | $39.09 | $0.87 | 7,511.0 | +0.37% |
| 2025-09-29 | $39.37 | $39.15 | $0.215 | 5,185.0 | +0.69% |
| 2025-09-26 | $39.12 | $38.90 | $0.22 | 6,793.0 | +0.60% |
| 2025-09-25 | $39.04 | $38.79 | $0.249 | 8,291.0 | -1.00% |
| 2025-09-24 | $39.48 | $39.14 | $0.34 | 5,625.0 | -0.47% |
| 2025-09-23 | $39.78 | $39.41 | $0.3659 | 5,261.0 | -0.83% |
| 2025-09-22 | $39.77 | $39.41 | $0.365 | 2,435.0 | +0.64% |
| 2025-09-19 | $39.52 | $39.29 | $0.2279 | 5,814.0 | +0.59% |
| 2025-09-18 | $39.41 | $39.20 | $0.21 | 2,508.0 | +0.50% |
| 2025-09-17 | $39.27 | $39.06 | $0.209 | 2,579.0 | -0.30% |
| 2025-09-16 | $39.30 | $39.16 | $0.14 | 10,054.0 | -0.11% |
| 2025-09-15 | $39.39 | $39.25 | $0.139 | 5,971.0 | +0.31% |
| 2025-09-12 | $39.68 | $39.05 | $0.6299 | 7,060.0 | -0.45% |
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Us Equity Plus Downside Convexity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Us Equity Plus Downside Convexity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.89 | $38.62 | $1.27 | 76,087.0 | -2.25% |
| 2025-09 | $39.96 | $37.59 | $2.37 | 124,503.0 | +3.33% |
| 2025-08 | $38.73 | $37.08 | $1.65 | 250,278.0 | +1.58% |
| 2025-07 | $39.13 | $37.36 | $1.77 | 225,914.0 | -0.98% |
| 2025-06 | $38.02 | $36.08 | $1.94 | 163,081.0 | +3.99% |
| 2025-05 | $37.60 | $34.64 | $2.96 | 942,857.0 | +5.42% |
| 2025-04 | $35.99 | $29.54 | $6.45 | 1,048,175.0 | +12.11% |
| 2025-03 | $33.41 | $30.47 | $2.94 | 724,835.0 | -6.88% |
| 2025-02 | $34.87 | $32.70 | $2.17 | 1,048,374.0 | -3.50% |
| 2025-01 | $35.30 | $32.76 | $2.54 | 542,492.0 | +3.14% |
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.24 | $33.34 | $1.90 | 326,229.0 | -3.36% |
| 2024-11 | $34.92 | $33.02 | $1.90 | 1,086,497.0 | +5.28% |
| 2024-10 | $33.99 | $33.00 | $0.987 | 278,912.0 | -1.09% |
| 2024-09 | $33.89 | $31.71 | $2.18 | 140,503.0 | +2.04% |
| 2024-08 | $33.00 | $30.88 | $2.12 | 1,250,448.0 | +0.37% |
| 2024-07 | $33.51 | $31.51 | $2.00 | 525,826.0 | +1.11% |
| 2024-06 | $32.80 | $31.22 | $1.58 | 363,169.0 | +2.88% |
| 2024-05 | $31.77 | $29.93 | $1.84 | 672,780.0 | +4.37% |
| 2024-04 | $31.45 | $29.70 | $1.75 | 475,919.0 | -3.18% |
| 2024-03 | $31.55 | $30.38 | $1.17 | 675,855.0 | +1.50% |
| 2024-02 | $30.68 | $29.23 | $1.45 | 710,848.0 | +4.97% |
| 2024-01 | $29.65 | $28.24 | $1.41 | 622,675.0 | +1.54% |
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.95 | $27.57 | $1.38 | 1,421,910.0 | +3.55% |
| 2023-11 | $27.77 | $25.50 | $2.27 | 705,633.0 | +8.17% |
| 2023-10 | $26.78 | $25.37 | $1.41 | 678,735.0 | -2.16% |
| 2023-09 | $27.87 | $26.09 | $1.78 | 371,267.0 | -5.01% |
| 2023-08 | $28.21 | $26.79 | $1.42 | 889,629.0 | -1.78% |
| 2023-07 | $28.25 | $27.01 | $1.24 | 950,725.0 | +2.90% |
| 2023-06 | $27.65 | $25.54 | $2.11 | 625,932.0 | +5.20% |
| 2023-05 | $26.26 | $25.33 | $0.93 | 337,210.0 | -0.08% |
| 2023-04 | $25.98 | $25.30 | $0.68 | 1,598,375.0 | +1.56% |
| 2023-03 | $25.61 | $24.01 | $1.60 | 1,664,687.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):