Holen Sie sich die Stockscreener-App
40.26
0.28%
0.1109
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $40.34 | $40.06 | $0.2785 | 5,687.0 | +0.28% |
| 2025-10-30 | $40.52 | $40.15 | $0.3732 | 8,211.0 | -1.10% |
| 2025-10-29 | $41.20 | $40.55 | $0.655 | 9,267.0 | -0.60% |
| 2025-10-28 | $41.07 | $40.59 | $0.48 | 11,518.0 | +0.41% |
| 2025-10-27 | $40.67 | $40.30 | $0.375 | 183,091.0 | +1.91% |
| 2025-10-24 | $40.12 | $39.86 | $0.26 | 32,965.0 | +1.08% |
| 2025-10-23 | $39.53 | $39.23 | $0.30 | 9,455.0 | +0.61% |
| 2025-10-22 | $39.61 | $39.06 | $0.5495 | 6,461.0 | -0.72% |
| 2025-10-21 | $39.63 | $39.45 | $0.1799 | 6,805.0 | -0.07% |
| 2025-10-20 | $39.62 | $39.47 | $0.15 | 10,039.0 | +0.95% |
| 2025-10-17 | $39.23 | $38.98 | $0.255 | 7,618.0 | +0.42% |
| 2025-10-16 | $39.49 | $38.80 | $0.69 | 8,684.0 | -0.47% |
| 2025-10-15 | $39.47 | $39.04 | $0.4301 | 2,715.0 | +0.47% |
| 2025-10-14 | $39.28 | $38.71 | $0.57 | 10,872.0 | -0.46% |
| 2025-10-13 | $39.48 | $38.92 | $0.555 | 6,102.0 | +1.50% |
| 2025-10-10 | $39.79 | $38.62 | $1.17 | 10,177.0 | -2.46% |
| 2025-10-09 | $39.75 | $39.45 | $0.2999 | 4,574.0 | -0.51% |
| 2025-10-08 | $39.82 | $39.52 | $0.30 | 4,962.0 | +0.65% |
| 2025-10-07 | $39.78 | $39.45 | $0.33 | 8,178.0 | -0.65% |
| 2025-10-06 | $39.82 | $39.65 | $0.17 | 7,511.0 | +0.25% |
| 2025-10-03 | $39.89 | $39.54 | $0.35 | 6,655.0 | -0.09% |
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Us Equity Plus Downside Convexity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Us Equity Plus Downside Convexity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.20 | $38.62 | $2.58 | 391,087.0 | +1.89% |
| 2025-09 | $39.96 | $37.59 | $2.37 | 124,503.0 | +3.33% |
| 2025-08 | $38.73 | $37.08 | $1.65 | 250,278.0 | +1.58% |
| 2025-07 | $39.13 | $37.36 | $1.77 | 225,914.0 | -0.98% |
| 2025-06 | $38.02 | $36.08 | $1.94 | 163,081.0 | +3.99% |
| 2025-05 | $37.60 | $34.64 | $2.96 | 942,857.0 | +5.42% |
| 2025-04 | $35.99 | $29.54 | $6.45 | 1,048,175.0 | +12.11% |
| 2025-03 | $33.41 | $30.47 | $2.94 | 724,835.0 | -6.88% |
| 2025-02 | $34.87 | $32.70 | $2.17 | 1,048,374.0 | -3.50% |
| 2025-01 | $35.30 | $32.76 | $2.54 | 542,492.0 | +3.14% |
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.24 | $33.34 | $1.90 | 326,229.0 | -3.36% |
| 2024-11 | $34.92 | $33.02 | $1.90 | 1,086,497.0 | +5.28% |
| 2024-10 | $33.99 | $33.00 | $0.987 | 278,912.0 | -1.09% |
| 2024-09 | $33.89 | $31.71 | $2.18 | 140,503.0 | +2.04% |
| 2024-08 | $33.00 | $30.88 | $2.12 | 1,250,448.0 | +0.37% |
| 2024-07 | $33.51 | $31.51 | $2.00 | 525,826.0 | +1.11% |
| 2024-06 | $32.80 | $31.22 | $1.58 | 363,169.0 | +2.88% |
| 2024-05 | $31.77 | $29.93 | $1.84 | 672,780.0 | +4.37% |
| 2024-04 | $31.45 | $29.70 | $1.75 | 475,919.0 | -3.18% |
| 2024-03 | $31.55 | $30.38 | $1.17 | 675,855.0 | +1.50% |
| 2024-02 | $30.68 | $29.23 | $1.45 | 710,848.0 | +4.97% |
| 2024-01 | $29.65 | $28.24 | $1.41 | 622,675.0 | +1.54% |
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.95 | $27.57 | $1.38 | 1,421,910.0 | +3.55% |
| 2023-11 | $27.77 | $25.50 | $2.27 | 705,633.0 | +8.17% |
| 2023-10 | $26.78 | $25.37 | $1.41 | 678,735.0 | -2.16% |
| 2023-09 | $27.87 | $26.09 | $1.78 | 371,267.0 | -5.01% |
| 2023-08 | $28.21 | $26.79 | $1.42 | 889,629.0 | -1.78% |
| 2023-07 | $28.25 | $27.01 | $1.24 | 950,725.0 | +2.90% |
| 2023-06 | $27.65 | $25.54 | $2.11 | 625,932.0 | +5.20% |
| 2023-05 | $26.26 | $25.33 | $0.93 | 337,210.0 | -0.08% |
| 2023-04 | $25.98 | $25.30 | $0.68 | 1,598,375.0 | +1.56% |
| 2023-03 | $25.61 | $24.01 | $1.60 | 1,664,687.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):