Holen Sie sich die Stockscreener-App
36.18
0.79%
-0.2888
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $36.30 | $36.14 | $0.164 | 8,980.0 | -0.64% |
| 2025-05-22 | $36.65 | $36.47 | $0.1811 | 14,381.0 | -0.71% |
| 2025-05-21 | $36.88 | $36.61 | $0.27 | 11,753.0 | -0.72% |
| 2025-05-20 | $37.24 | $36.92 | $0.32 | 22,029.0 | -1.17% |
| 2025-05-19 | $37.60 | $36.95 | $0.65 | 20,184.0 | +0.11% |
| 2025-05-16 | $37.40 | $36.89 | $0.5065 | 10,486.0 | +1.07% |
| 2025-05-15 | $37.22 | $36.70 | $0.5199 | 5,937.0 | +0.11% |
| 2025-05-14 | $37.11 | $36.82 | $0.2886 | 46,497.0 | -0.29% |
| 2025-05-13 | $37.26 | $36.46 | $0.80 | 31,705.0 | +1.58% |
| 2025-05-12 | $36.49 | $36.07 | $0.42 | 18,840.0 | +4.26% |
| 2025-05-09 | $35.23 | $34.94 | $0.29 | 3,637.0 | -0.17% |
| 2025-05-08 | $35.48 | $34.90 | $0.58 | 10,529.0 | +0.56% |
| 2025-05-07 | $34.97 | $34.64 | $0.33 | 4,031.0 | -0.05% |
| 2025-05-06 | $35.09 | $34.73 | $0.3639 | 15,095.0 | -0.72% |
| 2025-05-05 | $35.38 | $35.08 | $0.30 | 110,510.0 | -1.31% |
| 2025-05-02 | $35.79 | $35.35 | $0.4396 | 7,407.0 | +1.96% |
| 2025-05-01 | $35.50 | $34.91 | $0.588 | 565,353.0 | +0.68% |
| 2025-04-30 | $34.68 | $33.95 | $0.733 | 43,125.0 | -0.08% |
| 2025-04-29 | $34.76 | $34.18 | $0.58 | 10,378.0 | +0.61% |
| 2025-04-28 | $34.65 | $34.07 | $0.58 | 3,588.0 | +0.04% |
| 2025-04-25 | $34.54 | $34.07 | $0.4688 | 54,130.0 | +0.32% |
| 2025-04-24 | $34.37 | $34.12 | $0.2484 | 2,540.0 | +3.22% |
| 2025-04-23 | $34.30 | $33.30 | $1.00 | 18,019.0 | +1.31% |
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Us Equity Plus Downside Convexity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Us Equity Plus Downside Convexity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.60 | $34.64 | $2.96 | 907,354.0 | +4.49% |
| 2025-04 | $35.99 | $29.54 | $6.45 | 1,048,175.0 | +12.11% |
| 2025-03 | $33.41 | $30.47 | $2.94 | 724,835.0 | -6.88% |
| 2025-02 | $34.87 | $32.70 | $2.17 | 1,048,374.0 | -3.50% |
| 2025-01 | $35.30 | $32.76 | $2.54 | 542,492.0 | +3.14% |
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.24 | $33.34 | $1.90 | 326,229.0 | -3.36% |
| 2024-11 | $34.92 | $33.02 | $1.90 | 1,086,497.0 | +5.28% |
| 2024-10 | $33.99 | $33.00 | $0.987 | 278,912.0 | -1.09% |
| 2024-09 | $33.89 | $31.71 | $2.18 | 140,503.0 | +2.04% |
| 2024-08 | $33.00 | $30.88 | $2.12 | 1,250,448.0 | +0.37% |
| 2024-07 | $33.51 | $31.51 | $2.00 | 525,826.0 | +1.11% |
| 2024-06 | $32.80 | $31.22 | $1.58 | 363,169.0 | +2.88% |
| 2024-05 | $31.77 | $29.93 | $1.84 | 672,780.0 | +4.37% |
| 2024-04 | $31.45 | $29.70 | $1.75 | 475,919.0 | -3.18% |
| 2024-03 | $31.55 | $30.38 | $1.17 | 675,855.0 | +1.50% |
| 2024-02 | $30.68 | $29.23 | $1.45 | 710,848.0 | +4.97% |
| 2024-01 | $29.65 | $28.24 | $1.41 | 622,675.0 | +1.54% |
Simplify Us Equity Plus Downside Convexity Etf-Aktien (SPD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.95 | $27.57 | $1.38 | 1,421,910.0 | +3.55% |
| 2023-11 | $27.77 | $25.50 | $2.27 | 705,633.0 | +8.17% |
| 2023-10 | $26.78 | $25.37 | $1.41 | 678,735.0 | -2.16% |
| 2023-09 | $27.87 | $26.09 | $1.78 | 371,267.0 | -5.01% |
| 2023-08 | $28.21 | $26.79 | $1.42 | 889,629.0 | -1.78% |
| 2023-07 | $28.25 | $27.01 | $1.24 | 950,725.0 | +2.90% |
| 2023-06 | $27.65 | $25.54 | $2.11 | 625,932.0 | +5.20% |
| 2023-05 | $26.26 | $25.33 | $0.93 | 337,210.0 | -0.08% |
| 2023-04 | $25.98 | $25.30 | $0.68 | 1,598,375.0 | +1.56% |
| 2023-03 | $25.61 | $24.01 | $1.60 | 1,664,687.0 | +0.00% |
0.07%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):