Holen Sie sich die Stockscreener-App
28.21
0.08%
0.0232
Rivernorth Enhanced Pre Merger Spac Etf-Aktien (SPCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $28.21 | $28.21 | $0.00 | 3.00 | +0.08% |
| 2025-09-16 | $28.19 | $28.19 | $0.00 | 3.00 | +0.14% |
| 2025-09-15 | $28.15 | $28.15 | $0.00 | 3.00 | -0.10% |
| 2025-09-12 | $28.18 | $28.18 | $0.00 | 3.00 | -0.13% |
| 2025-09-11 | $28.21 | $28.21 | $0.00 | 3.00 | -0.07% |
| 2025-09-10 | $28.24 | $28.24 | $0.00 | 3.00 | +0.22% |
| 2025-09-09 | $28.18 | $28.18 | $0.00 | 3.00 | -0.11% |
| 2025-09-08 | $28.20 | $28.20 | $0.00 | 3.00 | -0.03% |
| 2025-09-05 | $28.21 | $28.21 | $0.00 | 3.00 | +0.02% |
| 2025-09-04 | $28.21 | $28.21 | $0.00 | 3.00 | +0.48% |
| 2025-09-03 | $28.07 | $28.07 | $0.00 | 11.00 | -0.01% |
| 2025-09-02 | $28.08 | $28.08 | $0.00 | 12.00 | -0.02% |
| 2025-08-29 | $28.08 | $28.08 | $0.00 | 3.00 | +0.02% |
| 2025-08-28 | $28.08 | $28.08 | $0.00 | 11.00 | +0.14% |
| 2025-08-27 | $28.04 | $27.77 | $0.27 | 222.0 | -0.18% |
| 2025-08-26 | $28.09 | $28.09 | $0.00 | 3.00 | -0.21% |
| 2025-08-21 | $28.15 | $28.15 | $0.00 | 3.00 | -0.04% |
| 2025-08-20 | $28.16 | $28.16 | $0.00 | 3.00 | -0.24% |
| 2025-08-19 | $28.23 | $28.23 | $0.00 | 3.00 | +0.81% |
Rivernorth Enhanced Pre Merger Spac Etf-Aktien (SPCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Enhanced Pre Merger Spac Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Enhanced Pre Merger Spac Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Enhanced Pre Merger Spac Etf-Aktien (SPCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.24 | $28.07 | $0.1608 | 56.00 | +0.46% |
| 2025-08 | $28.23 | $27.77 | $0.4587 | 298.0 | +0.14% |
| 2025-07 | $28.29 | $27.25 | $1.04 | 4,921.0 | +3.70% |
| 2025-06 | $28.02 | $27.04 | $0.9816 | 356.0 | -1.86% |
| 2025-05 | $27.56 | $26.99 | $0.5662 | 655.0 | +2.02% |
| 2025-04 | $27.04 | $26.00 | $1.04 | 1,343.0 | +2.29% |
| 2025-03 | $26.43 | $26.21 | $0.2218 | 256.0 | +0.75% |
| 2025-02 | $26.21 | $25.98 | $0.2273 | 264.0 | +0.71% |
| 2025-01 | $26.04 | $25.84 | $0.1961 | 459.0 | +0.16% |
Rivernorth Enhanced Pre Merger Spac Etf-Aktien (SPCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.08 | $25.96 | $1.11 | 1,716.0 | -2.50% |
| 2024-11 | $26.83 | $26.63 | $0.20 | 1,351.0 | -0.65% |
| 2024-10 | $26.95 | $26.46 | $0.4895 | 2,038.0 | -0.19% |
| 2024-09 | $26.85 | $25.41 | $1.44 | 6,945.0 | +1.63% |
| 2024-08 | $26.60 | $26.41 | $0.1935 | 503.0 | -0.49% |
| 2024-07 | $26.56 | $26.27 | $0.2855 | 5,869.0 | +0.35% |
| 2024-06 | $26.48 | $26.39 | $0.0968 | 34.00 | +0.21% |
| 2024-05 | $26.45 | $26.22 | $0.23 | 1,376.0 | +0.13% |
| 2024-04 | $26.45 | $26.19 | $0.2622 | 407.0 | +0.75% |
| 2024-03 | $26.17 | $25.98 | $0.193 | 204.0 | +0.40% |
| 2024-02 | $26.18 | $25.77 | $0.41 | 3,052.0 | +0.81% |
| 2024-01 | $26.05 | $25.12 | $0.93 | 21,003.0 | +0.55% |
Rivernorth Enhanced Pre Merger Spac Etf-Aktien (SPCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.27 | $25.68 | $1.58 | 10,025.0 | -4.28% |
| 2023-11 | $27.05 | $26.61 | $0.4412 | 10,863.0 | -0.26% |
| 2023-10 | $26.99 | $26.74 | $0.2546 | 573.0 | +0.00% |
0.36%
Kapitalisierung:
|
Volumen (24h):