Holen Sie sich die Stockscreener-App
26.04
0.69%
-0.18
Rivernorth Enhanced Pre Merger Spac Etf-Aktien (SPCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $26.04 | $26.04 | $0.00 | 9.00 | -0.69% |
| 2026-06-17 | $26.22 | $26.20 | $0.02 | 763.0 | +0.75% |
| 2026-06-16 | $26.02 | $25.81 | $0.215 | 375.0 | +0.04% |
| 2026-06-15 | $26.23 | $25.86 | $0.365 | 1,044.0 | -0.76% |
| 2026-06-12 | $26.70 | $26.21 | $0.49 | 1,534.0 | +0.21% |
| 2026-06-11 | $26.63 | $25.75 | $0.88 | 21,617.0 | -2.97% |
| 2026-06-10 | $26.96 | $26.19 | $0.77 | 20,785.0 | +4.46% |
| 2026-06-09 | $25.81 | $25.78 | $0.03 | 2,288.0 | -0.29% |
| 2026-06-08 | $26.00 | $25.89 | $0.115 | 158.0 | -0.42% |
| 2026-06-05 | $25.99 | $25.99 | $0.00 | 7.00 | +0.35% |
| 2026-06-04 | $25.90 | $25.90 | $0.00 | 182.0 | -0.15% |
| 2026-06-03 | $25.94 | $25.94 | $0.00 | 66.00 | +0.37% |
| 2026-06-02 | $25.84 | $25.84 | $0.00 | 83.00 | -0.18% |
| 2026-06-01 | $25.89 | $25.89 | $0.00 | 42.00 | -0.22% |
| 2026-05-29 | $25.95 | $25.95 | $0.00 | 55.00 | +0.03% |
| 2026-05-28 | $25.94 | $25.93 | $0.0061 | 146.0 | +0.06% |
| 2026-05-27 | $25.93 | $25.93 | $0.00 | 2.00 | +0.08% |
| 2026-05-26 | $25.91 | $25.91 | $0.00 | 86.00 | -0.21% |
| 2026-05-22 | $25.96 | $25.88 | $0.079 | 1,001.0 | +0.25% |
Rivernorth Enhanced Pre Merger Spac Etf-Aktien (SPCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Enhanced Pre Merger Spac Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Enhanced Pre Merger Spac Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Enhanced Pre Merger Spac Etf-Aktien (SPCZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $26.96 | $25.75 | $1.21 | 48,962.0 | +0.35% |
| 2026-05 | $25.96 | $24.83 | $1.13 | 32,073.0 | +2.41% |
| 2026-04 | $28.22 | $25.34 | $2.88 | 31,358.0 | -0.69% |
| 2026-03 | $25.93 | $25.46 | $0.47 | 11,560.0 | -0.78% |
| 2026-02 | $26.82 | $25.59 | $1.23 | 1,783.0 | +0.03% |
| 2026-01 | $25.83 | $25.46 | $0.37 | 4,606.0 | +0.60% |
Rivernorth Enhanced Pre Merger Spac Etf-Aktien (SPCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.68 | $25.55 | $3.13 | 37,313.0 | -10.37% |
| 2025-11 | $28.86 | $28.57 | $0.2907 | 818.0 | -0.64% |
| 2025-10 | $29.01 | $28.44 | $0.5699 | 25,095.0 | +1.26% |
| 2025-09 | $28.51 | $28.07 | $0.4375 | 173.0 | +1.39% |
| 2025-08 | $28.23 | $27.77 | $0.4587 | 298.0 | +0.14% |
| 2025-07 | $28.29 | $27.25 | $1.04 | 4,921.0 | +3.70% |
| 2025-06 | $28.02 | $27.04 | $0.9816 | 356.0 | -1.86% |
| 2025-05 | $27.56 | $26.99 | $0.5662 | 655.0 | +2.02% |
| 2025-04 | $27.04 | $26.00 | $1.04 | 1,343.0 | +2.29% |
| 2025-03 | $26.43 | $26.21 | $0.2218 | 256.0 | +0.75% |
| 2025-02 | $26.21 | $25.98 | $0.2273 | 264.0 | +0.71% |
| 2025-01 | $26.04 | $25.84 | $0.1961 | 459.0 | +0.16% |
Rivernorth Enhanced Pre Merger Spac Etf-Aktien (SPCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.08 | $25.96 | $1.11 | 1,716.0 | -2.50% |
| 2024-11 | $26.83 | $26.63 | $0.20 | 1,351.0 | -0.65% |
| 2024-10 | $26.95 | $26.46 | $0.4895 | 2,038.0 | -0.19% |
| 2024-09 | $26.85 | $25.41 | $1.44 | 6,945.0 | +1.63% |
| 2024-08 | $26.60 | $26.41 | $0.1935 | 503.0 | -0.49% |
| 2024-07 | $26.56 | $26.27 | $0.2855 | 5,869.0 | +0.35% |
| 2024-06 | $26.48 | $26.39 | $0.0968 | 34.00 | +0.21% |
| 2024-05 | $26.45 | $26.22 | $0.23 | 1,376.0 | +0.13% |
| 2024-04 | $26.45 | $26.19 | $0.2622 | 407.0 | +0.75% |
| 2024-03 | $26.17 | $25.98 | $0.193 | 204.0 | +0.40% |
| 2024-02 | $26.18 | $25.77 | $0.41 | 3,052.0 | +0.81% |
| 2024-01 | $26.05 | $25.12 | $0.93 | 21,003.0 | +0.55% |
0.19%
Kapitalisierung:
|
Volumen (24h):